上海期货交易所03月17日螺纹期货收盘行情
发布时间：2026年03月17日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| rb2604 | 3,138 | 3,157 | 3,133 | 3,153 | 3,147 | 557 | 1,753.027 | 3,372 |
| rb2605 | 3,140 | 3,150 | 3,134 | 3,148 | 3,143 | 592,481 | 1,862,504.283 | 1,549,534 |
| rb2606 | 3,140 | 3,150 | 3,139 | 3,149 | 3,145 | 636 | 2,000.429 | 7,437 |
| rb2607 | 3,158 | 3,162 | 3,151 | 3,157 | 3,155 | 33,555 | 105,892.89 | 404,279 |
| rb2608 | 3,165 | 3,165 | 3,155 | 3,160 | 3,158 | 56 | 176.875 | 2,629 |
| rb2609 | 3,164 | 3,166 | 3,154 | 3,163 | 3,161 | 5,925 | 18,729.892 | 57,428 |
| rb2610 | 3,153 | 3,168 | 3,153 | 3,168 | 3,162 | 99,616 | 315,038.36 | 407,719 |
| rb2611 | 3,176 | 3,182 | 3,171 | 3,182 | 3,177 | 252 | 800.628 | 638 |
| rb2612 | 3,189 | 3,196 | 3,187 | 3,195 | 3,191 | 31 | 98.934 | 647 |
| rb2701 | 3,194 | 3,198 | 3,186 | 3,197 | 3,193 | 1,931 | 6,166.333 | 17,250 |
| rb2702 | 3,202 | 3,207 | 3,197 | 3,205 | 3,201 | 66 | 211.305 | 280 |
| rb2703 | 3,212 | 3,215 | 3,191 | 3,201 | 3,204 | 25 | 80.113 | 21 |
打印