上海期货交易所03月17日热卷期货收盘行情
发布时间：2026年03月17日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| hc2604 | 3,299 | 3,304 | 3,294 | 3,304 | 3,299 | 88 | 290.381 | 830 |
| hc2605 | 3,291 | 3,315 | 3,291 | 3,313 | 3,303 | 279,583 | 923,662.549 | 1,179,948 |
| hc2606 | 3,309 | 3,315 | 3,300 | 3,315 | 3,304 | 130 | 429.603 | 1,277 |
| hc2607 | 3,303 | 3,325 | 3,301 | 3,322 | 3,311 | 32,415 | 107,333.68 | 284,055 |
| hc2608 | 3,306 | 3,321 | 3,303 | 3,312 | 3,310 | 46 | 152.291 | 1,116 |
| hc2609 | 3,308 | 3,320 | 3,306 | 3,319 | 3,309 | 4,873 | 16,129.327 | 17,861 |
| hc2610 | 3,305 | 3,315 | 3,298 | 3,314 | 3,306 | 74,989 | 247,961.956 | 413,867 |
| hc2611 | 3,310 | 3,323 | 3,308 | 3,323 | 3,310 | 159 | 526.402 | 1,183 |
| hc2612 | 3,317 | 3,323 | 3,314 | 3,319 | 3,319 | 8 | 26.553 | 565 |
| hc2701 | 3,319 | 3,328 | 3,313 | 3,324 | 3,320 | 644 | 2,138.579 | 2,397 |
| hc2702 | 3,336 | 3,338 | 3,329 | 3,338 | 3,333 | 17 | 56.665 | 70 |
| hc2703 | 3,318 | 3,335 | 3,318 | 3,335 | 3,328 | 3 | 9.986 | 2 |
打印