大连商品交易所03月17日铁矿石期权收盘行情
发布时间:2026年03月17日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2604-C-560261261
i2604-C-580241241
i2604-C-600221221
i2604-C-620201201
i2604-C-630191191
i2604-C-640181181
i2604-C-650171171
i2604-C-660161161
i2604-C-6701541541541541512843.12
i2604-C-680141141
i2604-C-690131131
i2604-C-700121121
i2604-C-710111111
i2604-C-720101101
i2604-C-7309191
i2604-C-7408181
i2604-C-75060746069.67196.02
i2604-C-76056.767.8556461127.17
i2604-C-7704557.74553.451429225.56
i2604-C-78034.44634.445.74112148.61
i2604-C-79023.736.423.53231662207.24
i2604-C-80015.826.113.921.8213,410674.82
i2604-C-8109.316.86.313112,890293.95
i2604-C-8204.26.91.52132,2921,161.55
i2604-C-8301.41.80.10.10.148,855321.93
i2604-C-8400.50.50.10.10.111,68021.49
i2604-C-8500.20.30.10.10.19,1759.9
i2604-C-8600.20.20.10.10.11,2021.21
i2604-C-8700.10.10.10.10.11160.12
i2604-C-8800.10.10.10.10.11300.13
i2604-C-8900.10.10.10.10.14
i2604-C-9000.10.10.10.10.1870.09
i2604-C-9100.10.1
i2604-C-9200.10.10.10.10.1120.01
i2604-C-9300.10.10.10.10.13
i2604-C-9400.10.1
i2604-C-9500.10.10.10.10.11950.2
i2604-P-5600.10.1
i2604-P-5800.10.1
i2604-P-6000.10.1
i2604-P-6200.10.10.10.10.11
i2604-P-6300.10.1
i2604-P-6400.10.1
i2604-P-6500.10.1
i2604-P-6600.10.1
i2604-P-6700.10.1
i2604-P-6800.10.1
i2604-P-6900.10.1
i2604-P-7000.10.10.10.10.15
i2604-P-7100.10.10.10.10.170.01
i2604-P-7200.10.1
i2604-P-7300.10.10.10.10.1730.07
i2604-P-7400.10.1
i2604-P-7500.10.10.10.10.13620.36
i2604-P-7600.10.10.10.10.12300.23
i2604-P-7700.10.10.10.10.17120.71
i2604-P-7800.10.20.10.10.14,5864.6
i2604-P-7900.20.30.10.10.15,8217.18
i2604-P-8000.710.10.10.119,12468.91
i2604-P-8102.63.30.10.10.124,197264.19
i2604-P-82079.10.10.10.131,697452.71
i2604-P-83014.917.54.37.793,341255.37
i2604-P-84024.926.714.216.81943197.63
i2604-P-85028.428.424.224.229143.51
i2604-P-860383833.7343962.11
i2604-P-8704949
i2604-P-8805959
i2604-P-8906969
i2604-P-9007979
i2604-P-9108989
i2604-P-9209999
i2604-P-930109109
i2604-P-940119119
i2604-P-950129129
i2605-C-540272.1272.164
i2605-C-560252.2252.29
i2605-C-580232.3232.37
i2605-C-600212.4212.43
i2605-C-620192.5192.511
i2605-C-630182.6182.6
i2605-C-640172.7172.78
i2605-C-650166.6166.6166.6166.6162.86102
i2605-C-660152.9152.919
i2605-C-670142.9142.9
i2605-C-6801331334
i2605-C-690123.2123.21
i2605-C-700113.3113.351
i2605-C-71099999798103.443.92408
i2605-C-7209095889593.643.62408
i2605-C-7308590.88590.883.954.31324
i2605-C-74074.27974.27974.386.11,155
i2605-C-750617060.96765.12314.763,320
i2605-C-76050.261.550.260.256.25632.681,844
i2605-C-77043.453.242.551.947.9365175.672,839
i2605-C-78036.544.83543.540.5570229.864,904
i2605-C-79030.33729.33733.9337113.425,356
i2605-C-80025.430.923.429.328.33,763993.7512,159
i2605-C-81021251923.823.51,931425.263,529
i2605-C-82017.320.715.719.619.61,412255.574,947
i2605-C-83014.81713.215.916.33,727550.928,204
i2605-C-84011.714.111.312.913.675694.782,602
i2605-C-85011.211.99.51111.43,837404.127,957
i2605-C-860910.18.39.59.623821.143,131
i2605-C-87088.67.27.88.131124.272,963
i2605-C-8807.37.35.96.76.890859.174,192
i2605-C-8906.66.65.36.25.867740.822,993
i2605-C-9005.56.14.75.54.910,721580.3245,046
i2605-C-9105.25.34.24.54.266731.062,097
i2605-C-9204.64.63.743.688337.442,966
i2605-C-9304.14.13.23.63.148417.043,372
i2605-C-9403.93.92.53.22.76,389197.3811,628
i2605-P-5400.40.50.40.50.3870.381,404
i2605-P-5600.50.50.30.40.4270.131,897
i2605-P-5800.50.5591
i2605-P-6000.50.60.40.50.61180.643,874
i2605-P-6200.410.40.60.7780.51709
i2605-P-6300.50.60.40.50.8250.121,384
i2605-P-6400.50.70.50.60.850.03890
i2605-P-6500.90.90.60.70.9430.312,901
i2605-P-6600.910.80.912382.192,858
i2605-P-6701.11.10.90.91.11481.56962
i2605-P-6801.31.311.11.21912.192,061
i2605-P-6901.51.61.31.31.33394.732,417
i2605-P-7001.921.51.71.44,59875.2125,141
i2605-P-7102.22.21.71.81.53386.333,149
i2605-P-7202.62.61.92.11.746710.293,652
i2605-P-7303.63.62.32.5262016.082,946
i2605-P-7403.942.832.436311.33,950
i2605-P-7505.15.43.83.93.15,359226.9815,285
i2605-P-7606.26.54.54.74.21,05655.428,205
i2605-P-77088.45.55.961,32785.174,014
i2605-P-7801011.37.37.78.54,643383.786,124
i2605-P-79013.814.79.71011.96,625746.97,858
i2605-P-80018.419.51313.716.34,121636.35,132
i2605-P-8102325.117.217.621.51,352249.732,651
i2605-P-82029.63122.625.427.630776.7969
i2605-P-83038.238.828.929.834.3356112.52926
i2605-P-84045.846.436.236.941.68132.05449
i2605-P-85054.954.944.44549.419792.06358
i2605-P-860565651.551.557.65829.92277
i2605-P-87066.166.1117
i2605-P-88074.874.846
i2605-P-89083.883.810
i2605-P-90092.992.935
i2605-P-91099999999102.210.9911
i2605-P-920111.6111.63
i2605-P-93012112136
i2605-P-940130.6130.610
i2606-C-540261.4261.4
i2606-C-560241.5241.5
i2606-C-580221.7221.7
i2606-C-600201.9201.9
i2606-C-620182.1182.1
i2606-C-630172.3172.3
i2606-C-640162.4162.4
i2606-C-650152.6152.6
i2606-C-660142.7142.7
i2606-C-670132.9132.9
i2606-C-680123.1123.12
i2606-C-690113.4113.4
i2606-C-700103.8103.86
i2606-C-71094.294.2
i2606-C-72084.984.91
i2606-C-73075.875.8
i2606-C-74067.267.244
i2606-C-75059.159.151
i2606-C-76051.851.8179
i2606-C-77045.145.1173
i2606-C-78042.542.542.542.539.320.85187
i2606-C-79034.334.395
i2606-C-80030.432.530.431.929.9103.2159
i2606-C-81032.932.924.827.726.26417.2159
i2606-C-82023242323.923307.08132
i2606-C-830212120.920.920.381.68128
i2606-C-84017.418.417.418.418203.6277
i2606-C-85015.316.315.316.315.9243.78291
i2606-C-86013.91413.91414.2111.53274
i2606-C-87011.712.911.712.912.7273.26134
i2606-C-88011.211.211.211.211.3101.12208
i2606-C-89010.110.69.710.510.2555.53151
i2606-C-9009.19.98.99.59.21019.27262
i2606-C-9108.28.78.28.68.3625.31189
i2606-C-9207.887.587.5181.4214
i2606-C-9306.97.86.97.86.814310.68338
i2606-P-5401.51.50.50.80.7460.37189
i2606-P-5600.90.929
i2606-P-58022111370.42370
i2606-P-6001.21.2128
i2606-P-6201.41.478
i2606-P-6301.61.668
i2606-P-6401.71.7116
i2606-P-6501.71.71.71.71.820.0475
i2606-P-6601.61.61.61.62210.3477
i2606-P-6701.91.91.91.92.210.02111
i2606-P-6802.22.22.22.22.420.04156
i2606-P-6902.42.62.42.62.660.15100
i2606-P-7003.53.533.13682.25195
i2606-P-71044443.410.0486
i2606-P-7205.25.2554.1110.57272
i2606-P-73055141
i2606-P-7406.36.3152
i2606-P-75012.612.610.810.88.330.34207
i2606-P-76012.412.410.410.410.8293.07248
i2606-P-77015.515.713.113.614.2587.85204
i2606-P-780212116.51718.429552.3434
i2606-P-79024.524.520.220.523.36714.25137
i2606-P-80031.331.325.326.228.96116.34246
i2606-P-81031.131.931.131.935.2206.2869
i2606-P-820505037.337.4423012.2469
i2606-P-83049.249.235
i2606-P-84056.956.956.956.956.910.574
i2606-P-85064.864.81
i2606-P-86073.173.12
i2606-P-87045.282.945.282.481.563.833
i2606-P-88090.290.2
i2606-P-8909999
i2606-P-900108108
i2606-P-910117.1117.1
i2606-P-920126.3126.3
i2606-P-930135.6135.6
i2607-C-600194.6194.61
i2607-C-620175175
i2607-C-630165.2165.2
i2607-C-640155.4155.41
i2607-C-650145.7145.7
i2607-C-660135.9135.9
i2607-C-670126.2126.2
i2607-C-680116.6116.61
i2607-C-690107107
i2607-C-70097.697.6
i2607-C-71088.488.4
i2607-C-72079.579.51
i2607-C-73071.171.1
i2607-C-74063.363.38
i2607-C-75056.256.25
i2607-C-76049.849.87
i2607-C-77044.344.34
i2607-C-78039.539.521
i2607-C-79035.335.37
i2607-C-80031.731.729
i2607-C-81028.628.6
i2607-C-82025.125.125.125.125.810.2518
i2607-C-83023.523.5
i2607-C-84020.420.420.220.221.420.4114
i2607-C-85019.619.6
i2607-C-860181821
i2607-C-87016.516.53
i2607-C-88015.215.238
i2607-C-89014.114.13
i2607-C-90010.410.99.39.41370.7249
i2607-C-92011.211.246
i2607-C-9409.79.73
i2607-P-6003.13.114
i2607-P-6203.53.528
i2607-P-6303.73.7
i2607-P-6403.93.9125
i2607-P-6504.14.1
i2607-P-6604.34.349
i2607-P-6704.64.61
i2607-P-6804.94.912
i2607-P-6905.35.33
i2607-P-7005.85.819
i2607-P-7106.66.63
i2607-P-7207.77.712
i2607-P-7309.39.35
i2607-P-74011.411.48
i2607-P-75014.314.311
i2607-P-76017.917.95
i2607-P-77022.422.46
i2607-P-78027.527.55
i2607-P-79033.333.31
i2607-P-80039.739.73
i2607-P-81046.546.5
i2607-P-82053.853.84
i2607-P-83061.461.4
i2607-P-84069.369.31
i2607-P-85077.477.4
i2607-P-86085.885.8
i2607-P-87094.394.3
i2607-P-880103103
i2607-P-890111.8111.8
i2607-P-900120.7120.7
i2607-P-920138.9138.9
i2607-P-940157.4157.4
i2608-C-620170170
i2608-C-630160.4160.4
i2608-C-640150.9150.9
i2608-C-650141.4141.4
i2608-C-660132132
i2608-C-670122.8122.8
i2608-C-680113.6113.6
i2608-C-690104.7104.7
i2608-C-7009696
i2608-C-71087.587.5
i2608-C-72079.379.3
i2608-C-73071.571.5
i2608-C-74064.164.11
i2608-C-75057.357.3
i2608-C-76051511
i2608-C-77045.245.2
i2608-C-78040.140.11
i2608-C-79035.635.6
i2608-C-80031.631.615
i2608-C-81028.228.22
i2608-C-82026.526.526.526.525.220.5318
i2608-C-83022.622.6
i2608-C-84021.521.521.521.520.430.6414
i2608-C-85018.418.4
i2608-C-86016.716.721
i2608-C-87015.315.37
i2608-C-880141447
i2608-C-89012.812.8
i2608-C-90011.811.89
i2608-C-92010.110.17
i2608-P-6202.52.529
i2608-P-6302.92.9
i2608-P-6403.43.455
i2608-P-6503.93.9
i2608-P-6604.54.540
i2608-P-6705.25.21
i2608-P-6806623
i2608-P-6907.17.12
i2608-P-7008.38.314
i2608-P-7109.89.83
i2608-P-72011.611.617
i2608-P-73013.713.73
i2608-P-74016.316.311
i2608-P-75019.419.4
i2608-P-76023.123.11
i2608-P-77027.327.3
i2608-P-78032.232.21
i2608-P-79037.637.6
i2608-P-80043.643.6
i2608-P-81050.150.1
i2608-P-82057.157.1
i2608-P-83064.564.5
i2608-P-84072.272.21
i2608-P-85080.280.2
i2608-P-86088.588.5
i2608-P-8709797
i2608-P-880105.6105.6
i2608-P-890114.5114.5
i2608-P-900123.4123.4
i2608-P-920141.7141.7
i2609-C-600184.9184.91
i2609-C-620165.9165.9
i2609-C-640147.1147.11
i2609-C-660128.7128.7
i2609-C-680110.8110.811
i2609-C-70093.893.83
i2609-C-72077.977.910
i2609-C-7406565656563.710.6524
i2609-C-76051.551.567
i2609-C-78046.846.846.846.841.641.87123
i2609-C-8003337.331.635.833.93813.11596
i2609-C-82027.63027.43028144.0279
i2609-C-84022.622.622.622.623.651.1377
i2609-C-860202018.419.220.1122.367
i2609-C-88017.918.817.918.617.440.74625
i2609-C-90013.815.613.815.615.320.29416
i2609-C-92013.514.512.513.613.510815.09900
i2609-P-6003.43.93.23.83.6662.43649
i2609-P-6204.54.5151
i2609-P-6405.75.799
i2609-P-6607.27.237
i2609-P-6809.39.3301
i2609-P-70013.313.312.412.712.27910.071,326
i2609-P-72015.315.315.115.216.271.06917
i2609-P-74022.322.5212121.9408.78776
i2609-P-7603030292929.630.89227
i2609-P-7804040404039.72710.8207
i2609-P-800515150.850.851.831.53227
i2609-P-82065.965.923
i2609-P-84081.381.32
i2609-P-86097.897.8
i2609-P-880115115
i2609-P-900132.8132.8
i2609-P-920150.9150.91
i2610-C-600182.5182.5
i2610-C-620163.7163.7
i2610-C-640145.2145.2
i2610-C-660127.1127.1
i2610-C-680109.6109.6
i2610-C-7009393
i2610-C-72077.777.7
i2610-C-74064.164.13
i2610-C-76052.652.66
i2610-C-78043.343.34
i2610-C-80036.136.125
i2610-C-82030.630.69
i2610-C-84026.426.416
i2610-C-86023.123.121
i2610-C-88020.420.46
i2610-C-90018.318.315
i2610-C-92016.516.58
i2610-P-6005.35.3
i2610-P-6206.56.59
i2610-P-6407.97.916
i2610-P-6609.79.79
i2610-P-68012.212.23
i2610-P-70015.515.512
i2610-P-72020.120.113
i2610-P-74026.426.48
i2610-P-76034.734.71
i2610-P-78045.345.3
i2610-P-80058582
i2610-P-82072.472.4
i2610-P-8408888
i2610-P-860104.6104.6
i2610-P-880121.9121.9
i2610-P-900139.6139.6
i2610-P-920157.8157.8
i2611-C-600181.1181.1
i2611-C-620162.6162.6
i2611-C-640144.4144.4
i2611-C-660126.6126.6
i2611-C-680109.5109.51
i2611-C-70093.493.4
i2611-C-72078.678.6
i2611-C-74065.665.6
i2611-C-76054.754.72
i2611-C-780464614
i2611-C-80035.835.835.835.839.210.3673
i2611-C-820343420
i2611-C-84025.125.721.9253051.225
i2611-C-86026.826.828
i2611-C-88024.224.252
i2611-C-90022.122.118
i2611-P-6007.77.7
i2611-P-620999
i2611-P-64010.710.713
i2611-P-66012.912.912
i2611-P-68015.715.713
i2611-P-70019.419.431
i2611-P-72020.620.620.620.624.530.6299
i2611-P-74031.331.362
i2611-P-76040.340.323
i2611-P-78047.247.247.247.251.410.47100
i2611-P-80064.564.52
i2611-P-82079.279.2
i2611-P-8409595
i2611-P-860111.7111.7
i2611-P-880129129
i2611-P-900146.8146.8
i2612-C-600178.2178.2
i2612-C-620159.9159.9
i2612-C-640141.9141.9
i2612-C-660124.4124.4
i2612-C-680107.6107.6
i2612-C-70091.991.9
i2612-C-72077.677.6
i2612-C-74065.165.11
i2612-C-76054.854.8
i2612-C-78046.746.73
i2612-C-80039.639.639.639.640.310.45
i2612-C-82026.126.126.126.135.520.5211
i2612-C-84031.731.710
i2612-C-86028.828.817
i2612-C-88026.326.317
i2612-C-90024.324.325
i2612-P-6009.49.4
i2612-P-62010.910.92
i2612-P-64012.812.88
i2612-P-66015.215.213
i2612-P-68018.318.36
i2612-P-70022.422.41
i2612-P-72027.927.928
i2612-P-74035.435.4136
i2612-P-76044.944.9110
i2612-P-78056.656.6106
i2612-P-80070.170.11
i2612-P-82085.185.11
i2612-P-840101.2101.2
i2612-P-860118.1118.1
i2612-P-880135.5135.5
i2612-P-900153.4153.4
i2701-C-600172.4172.4
i2701-C-620154.2154.2
i2701-C-640136.5136.51
i2701-C-660119.4119.42
i2701-C-680103.1103.1
i2701-C-70087.987.91
i2701-C-72074.474.42
i2701-C-74062.962.9
i2701-C-76053.653.61
i2701-C-78046.346.31
i2701-C-80040.740.71
i2701-C-82036.536.5
i2701-C-84033.133.1
i2701-C-86030.430.44
i2701-C-88028.228.210
i2701-P-60011.611.68
i2701-P-62013.413.4
i2701-P-64015.515.58
i2701-P-66018.218.24
i2701-P-68021.721.73
i2701-P-70026.526.514
i2701-P-72032.832.860
i2701-P-74041.141.1197
i2701-P-76051.651.639
i2701-P-78064.264.24
i2701-P-80078.478.4
i2701-P-8209494
i2701-P-840110.4110.4
i2701-P-860127.6127.6
i2701-P-880145.2145.2
i2702-C-600172172
i2702-C-620154.1154.1
i2702-C-640136.5136.5
i2702-C-660119.6119.6
i2702-C-680103.5103.5
i2702-C-70088.788.7
i2702-C-72075.575.52
i2702-C-74064.464.43
i2702-C-76055.555.54
i2702-C-78048.648.62
i2702-C-80043.343.31
i2702-C-82039.239.21
i2702-C-8403636
i2702-C-86033.533.5
i2702-P-60013.913.9
i2702-P-62015.815.8
i2702-P-64018.118.11
i2702-P-66021212
i2702-P-68024.824.8
i2702-P-70029.829.81
i2702-P-72036.436.4
i2702-P-74045.145.12
i2702-P-76056561
i2702-P-78068.968.92
i2702-P-80083.483.44
i2702-P-82099.299.21
i2702-P-840115.8115.8
i2702-P-860133133
i2703-C-640135.8135.8
i2703-C-660119.1119.1
i2703-C-680103.3103.3
i2703-C-70088.888.8
i2703-C-72076.176.1
i2703-C-74065.565.5
i2703-C-76057.157.1
i2703-C-78050.650.6
i2703-C-80035.635.835.635.845.720.712
i2703-C-82041.941.9
i2703-C-84038.938.9
i2703-C-86036.536.5
i2703-P-6402121
i2703-P-66024.124.1
i2703-P-68028.128.1
i2703-P-7002828282833.420.562
i2703-P-72040.540.5
i2703-P-74049.749.7
i2703-P-76061.161.1
i2703-P-78074.474.4
i2703-P-80089.289.2
i2703-P-820105.2105.2
i2703-P-840122122
i2703-P-860139.4139.4
相关资讯: