郑州商品交易所03月17日锰硅期权收盘行情
发布时间：2026年03月17日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SM26051,282.0
SM26051,232.0
SM26051,132.012
SM26051,032.0
SM2605933.098
SM2605834.0583
SM2605690.0690.0690.0690.0735.010.35700
SM2605638.0324
SM2605541.0455
SM2605435.0472.0435.0463.0446.015734.85609
SM2605303.0385.0303.0368.0355.021638.664,616
SM2605225.0307.0210.0270.0272.01,053141.965,488
SM2605163.0231.0161.0216.0204.076576.662,581
SM2605125.0192.0122.0166.0161.05,173415.293,932
SM2605119.0164.0104.0139.0134.04,968340.223,467
SM260581.0143.081.0102.0116.03,943231.783,292
SM260585.0133.073.0107.0102.020,8841,109.7917,508
SM260563.0115.063.090.090.05,281241.783,123
SM260558.0102.058.080.081.01,57364.091,491
SM260550.093.050.069.072.02,43388.223,178
SM260550.086.046.062.065.01,26841.781,013
SM260540.080.039.062.059.02,30262.361,167
SM260545.075.039.052.053.018,243511.410,671
SM26051.0318
SM26052.02.02.02.01.0140.01988
SM26051.0352
SM26053.03.02.03.01.01290.18406
SM26054.04.03.04.02.04580.751,154
SM26055.05.04.04.03.04500.98797
SM26056.06.05.05.04.04211.121,484
SM26058.09.05.05.06.04121.261,424
SM260510.010.07.07.010.05132.121,955
SM260516.017.011.011.015.01,86811.874,493
SM260532.033.017.020.024.05,60564.515,966
SM260552.054.031.036.040.01,74333.812,439
SM260590.094.061.065.072.01,45454.241,990
SM2605150.0159.0114.0124.0129.087356.01,083
SM2605235.0237.0183.0188.0202.042541.97428
SM2605288.0288.0260.0273.0284.021730.08268
SM2605402.0402.0352.0359.0370.024445.34319
SM2605492.0492.0438.0446.0458.014132.47150
SM2605592.0592.0592.0592.0548.010.31
SM2605639.0
SM2605732.03
SM2605825.03
SM2605920.012
SM26061,300.0
SM26061,251.0
SM26061,152.0
SM26061,053.0
SM2606954.0
SM2606857.092
SM2606760.0210
SM2606665.013
SM2606572.010
SM2606424.0424.0424.0424.0483.0102.1228
SM2606350.0350.0350.0350.0400.0142.5562
SM2606319.0327.0319.0327.0325.0111.7938
SM2606262.0126
SM2606190.0222.0190.0222.0213.0465.06235
SM2606186.0198.0176.0184.0178.021820.24358
SM2606156.0164.0152.0158.0153.014511.56343
SM2606120.0152.0120.0137.0136.025217.76180
SM2606107.0140.0107.0123.0125.028117.54586
SM260698.0124.097.0108.0116.022913.09288
SM260689.0114.089.099.0109.062932.97422
SM260686.0105.084.093.0102.01638.01124
SM260680.095.078.092.097.026311.89139
SM26062.0125
SM26062.04.02.04.02.0230.04392
SM26063.0126
SM26064.04.03.03.05.0530.11184
SM26066.06.05.05.06.0630.16171
SM26068.08.06.06.09.0640.24131
SM26069.09.08.08.012.0350.16155
SM260613.013.013.013.017.010.01135
SM260618.018.015.017.024.0870.73361
SM260628.030.025.025.035.01702.45158
SM260647.049.041.042.051.01082.56170
SM260680.080.065.066.076.02117.43264
SM2606118.0120.098.0105.0113.01186.55252
SM2606167.0167.0152.0152.0163.0998.06224
SM2606233.0233.0216.0216.0227.0647.31100
SM2606307.0307.0292.0300.0303.08412.7891
SM2606388.0388.0381.0381.0385.06612.7478
SM2606474.010
SM2606564.0
SM2606657.0
SM2606750.0
SM2606844.0
SM26071,262.0
SM26071,163.0
SM26071,064.0
SM2607965.0
SM2607868.0
SM2607771.0
SM2607677.0
SM2607603.0609.0591.0591.0586.016047.69180
SM2607465.0533.0465.0518.0500.07819.83212
SM2607395.0453.0395.0433.0422.05812.3746
SM2607355.072
SM2607321.0332.0295.0295.0299.0162.58118
SM2607255.0275
SM2607245.0245.0216.0216.0221.0161.76173
SM2607185.0214.0185.0200.0194.0191.92132
SM2607189.0191.0189.0191.0175.0191.74383
SM2607169.0174.0169.0171.0158.0423.49140
SM2607131.0158.0131.0139.0144.0503.66185
SM2607126.0129.0126.0126.0133.0140.89207
SM2607122.0122.0116.0116.0123.0241.44131
SM2607104.0130.0104.0110.0114.01589.22215
SM26072.0
SM26074.04.04.04.03.030.01193
SM26076.06.04.05.04.0890.22181
SM26076.06.06.06.06.0320.1164
SM26078.08.07.07.08.0270.1181
SM260713.016.013.013.012.0420.29244
SM260716.020.016.019.018.01551.4208
SM260728.029.028.029.026.0530.75152
SM260745.052.045.052.040.0871.9581
SM260772.078.062.062.062.0812.71185
SM260794.095.094.095.094.0200.95138
SM2607140.0140.0140.0140.0138.0100.7172
SM2607193.0187
SM2607266.0266.0245.0245.0259.0232.9380
SM2607356.0356.0312.0312.0332.061.069
SM2607411.060
SM2607494.033
SM2607580.035
SM2607668.0
SM2607758.0
SM2607848.0
SM2608886.0
SM2608791.0
SM2608699.0
SM2608612.0
SM2608531.0
SM2608458.0
SM2608396.0
SM2608343.03
SM2608299.03
SM2608262.03
SM2608232.0
SM2608208.03
SM2608185.03
SM2608168.09
SM2608152.015
SM2608139.09
SM2608127.015
SM260816.06
SM260817.017.017.017.021.030.039
SM260823.023.023.023.029.030.036
SM260842.03
SM260860.0
SM260887.0
SM2608123.0
SM2608170.03
SM2608226.01
SM2608288.0
SM2608357.0
SM2608432.03
SM2608509.0
SM2608592.0
SM2608674.0
SM2608761.0
SM2608848.0
SM26091,283.0
SM26091,185.010
SM26091,088.012
SM2609993.015
SM2609898.019
SM2609805.018
SM2609715.010
SM2609628.016
SM2609552.083
SM2609487.025
SM2609429.072
SM2609360.0369.0360.0369.0379.081.4664
SM2609370.0370.0317.0322.0334.071.14197
SM2609294.065
SM2609260.0144
SM2609230.0230.0230.0230.0229.020.23457
SM2609206.0216.0193.0200.0202.0353.64120
SM2609169.0179.0169.0176.0179.0322.83218
SM2609162.0162.0156.0159.0158.0292.32405
SM2609141.012
SM2609125.035
SM26098.016
SM260916.016.016.016.011.0100.08189
SM260914.091
SM260919.0173
SM260924.079
SM260934.034.025.027.031.0270.43291
SM260939.039.036.036.040.070.13148
SM260952.052.052.052.053.040.1296
SM260981.081.068.075.076.01445.43395
SM2609110.0110.085.095.0110.01397.43209
SM2609133.0133.0133.0133.0151.060.4337
SM2609200.025
SM2609255.024
SM2609314.031
SM2609378.013
SM2609447.09
SM2609519.07
SM2609596.04
SM2609674.0
SM2609755.0
SM2609839.0
相关资讯: