郑州商品交易所03月17日锰硅期货收盘行情
发布时间：2026年03月17日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SM2604 | 6,180.0 | 6,248.0 | 6,142.0 | 6,226.0 | 6,212.0 | 979 | 3,040.53 | 9,311 |
| SM2605 | 6,184.0 | 6,272.0 | 6,160.0 | 6,240.0 | 6,232.0 | 239,710 | 746,779.15 | 364,105 |
| SM2606 | 6,192.0 | 6,284.0 | 6,178.0 | 6,256.0 | 6,250.0 | 26,917 | 84,110.45 | 42,070 |
| SM2607 | 6,218.0 | 6,300.0 | 6,194.0 | 6,270.0 | 6,262.0 | 63,656 | 199,292.16 | 106,445 |
| SM2608 | 6,214.0 | 6,308.0 | 6,204.0 | 6,282.0 | 6,274.0 | 11,196 | 35,115.95 | 25,446 |
| SM2609 | 6,248.0 | 6,314.0 | 6,218.0 | 6,288.0 | 6,280.0 | 17,686 | 55,535.6 | 37,970 |
| SM2610 | 6,282.0 | 6,282.0 | 6,282.0 | 6,282.0 | 6,282.0 | 1 | 3.14 | 163 |
| SM2611 | | | | | 6,312.0 | | | 80 |
| SM2612 | 6,300.0 | 6,328.0 | 6,300.0 | 6,328.0 | 6,314.0 | 2 | 6.31 | 223 |
| SM2701 | 6,270.0 | 6,352.0 | 6,266.0 | 6,342.0 | 6,334.0 | 50 | 158.32 | 955 |
| SM2702 | | | | | 6,338.0 | | | 39 |
| SM2703 | | | | | 6,312.0 | | | 2 |
打印