郑州商品交易所03月17日硅铁期权收盘行情
发布时间：2026年03月17日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SF26051,226.0
SF26051,176.0
SF26051,126.07
SF26051,077.01
SF26051,027.03
SF2605977.0
SF2605927.011
SF2605828.0179
SF2605715.0715.0715.0715.0730.010.36234
SF2605615.0615.0615.0615.0632.010.31214
SF2605536.0163
SF2605389.0433.0389.0433.0441.0265.44218
SF2605298.0360.0298.0356.0350.0233.98517
SF2605217.0279.0217.0264.0266.0313.8713
SF2605149.0223.0149.0199.0194.012011.69878
SF2605119.0171.0111.0149.0141.081758.911,602
SF260595.0136.088.0115.0106.03,566209.253,940
SF260579.0110.074.088.086.064330.16757
SF260563.090.063.074.073.055121.43762
SF260554.078.053.061.065.049817.151,209
SF260549.067.049.056.058.02236.53391
SF260545.062.042.053.053.02,46967.734,515
SF260544.053.043.043.048.02235.53255
SF260534.049.033.036.044.01,64634.931,866
SF26051.022
SF26051.0156
SF26051.0235
SF26052.02.02.02.01.0300.03363
SF26052.0241
SF26052.02.02.02.02.0880.09463
SF26052.03.02.02.02.02660.27597
SF26053.03.03.03.03.0310.05615
SF26053.03.02.03.05.01580.25556
SF26055.05.03.03.07.0710.15623
SF26057.07.05.06.011.01650.56681
SF260510.013.08.010.016.09224.152,091
SF260519.020.015.015.025.05094.171,195
SF260542.042.028.032.041.04657.451,048
SF260582.087.057.062.068.057618.781,006
SF2605123.0127.0106.0111.0115.045325.43595
SF2605175.0180.0172.0172.0180.0232.01563
SF2605298.0298.0257.0267.0260.0222.92291
SF2605340.0353.0337.0337.0347.0305.15224
SF2605429.0429.0415.0426.0438.0418.72129
SF2605532.020
SF2605626.024
SF2605721.0
SF2605817.0
SF26061,246.0
SF26061,196.0
SF26061,146.0
SF26061,096.0
SF26061,046.0
SF2606997.0
SF2606947.0
SF2606898.0
SF2606799.0
SF2606702.0
SF2606607.01
SF2606514.042
SF2606398.0398.0398.0398.0426.0122.4253
SF2606349.0349.0349.0349.0345.0203.4741
SF2606287.0292.0287.0292.0274.0121.69124
SF2606188.0215.0188.0215.0215.0353.53137
SF2606183.0188.0180.0186.0171.0423.88132
SF2606130.0158.0130.0142.0139.01158.66306
SF2606127.0135.0125.0133.0116.01056.7229
SF2606103.0115.0103.0114.0101.0703.87172
SF260687.0102.087.0102.089.0703.22154
SF260674.092.074.077.079.056523.28352
SF260665.084.065.078.072.039814.56250
SF260661.070.061.068.066.01184.0190
SF260658.070.058.061.060.0311.0346
SF26061.0
SF26061.03
SF26061.0
SF26061.0
SF26062.0
SF26062.094
SF26063.0156
SF26064.04.04.04.03.0200.0479
SF26065.05.05.05.05.0200.0569
SF26066.07.06.07.08.0390.1478
SF260612.012.09.012.012.030.02119
SF260616.017.016.017.020.01431.2495
SF260625.027.025.025.031.0801.01183
SF260644.046.036.043.050.01984.12119
SF260669.077.062.068.079.01204.14155
SF2606119.0122.0107.0112.0120.01538.8191
SF2606173.0179.0166.0166.0175.0625.36137
SF2606253.0253.0253.0253.0243.0101.2746
SF2606334.0334.0331.0331.0319.0203.3357
SF2606412.0412.0412.0412.0404.0102.0632
SF2606492.014
SF2606582.012
SF2606674.0
SF2606768.0
SF2606862.0
SF26071,288.03
SF26071,238.03
SF26071,189.03
SF26071,139.03
SF26071,090.03
SF26071,040.03
SF2607942.03
SF2607846.03
SF2607751.03
SF2607659.0
SF2607570.0139
SF2607486.055
SF2607409.094
SF2607341.093
SF2607305.0305.0283.0283.0282.0304.35143
SF2607258.0258.0241.0241.0233.0425.17283
SF2607199.0223.0199.0210.0194.022923.65369
SF2607166.0188.0166.0179.0163.018616.31257
SF2607151.0162.0142.0145.0138.042132.1328
SF2607129.0138.0122.0130.0120.030219.74255
SF2607111.0124.0105.0111.0106.020311.41323
SF260787.0110.087.094.094.041020.18260
SF260775.094.075.085.084.031913.79121
SF260767.086.067.077.076.030511.52163
SF26072.025
SF26072.0138
SF26072.02.02.02.03.080.01144
SF26073.0129
SF26073.03.03.03.04.03381
SF26076.06.03.03.05.0520.11340
SF26075.06.05.06.07.0180.05122
SF260711.0118
SF260714.014.011.011.016.0370.23232
SF260722.022.016.018.023.0780.72324
SF260736.036.025.026.034.01281.94318
SF260748.049.040.040.050.01192.69215
SF260770.073.062.062.073.0692.32159
SF2607108.0108.096.096.0104.0271.36210
SF2607146.0153.0144.0144.0144.0584.25297
SF2607205.0206.0183.0189.0195.0757.29193
SF2607258.0264.0253.0253.0255.0303.88156
SF2607321.0333.0321.0332.0324.0426.8750
SF2607399.050
SF2607481.063
SF2607565.014
SF2607653.03
SF2607743.0
SF2607835.0
SF2608910.0
SF2608815.0
SF2608722.0
SF2608633.0
SF2608548.0
SF2608471.0
SF2608401.06
SF2608340.012
SF2608287.015
SF2608250.0250.0250.0250.0244.030.3815
SF2608214.0214.0213.0213.0209.060.6421
SF2608184.0188.0184.0188.0180.060.5618
SF2608160.0160.0160.0160.0155.030.2412
SF2608138.0138.0138.0138.0136.030.2118
SF2608122.0122.0122.0122.0120.030.1821
SF2608108.0108.0108.0108.0106.030.1615
SF260896.096.096.096.094.030.1412
SF260810.012
SF260814.012
SF260822.018
SF260832.048
SF260848.018
SF260867.069.067.069.069.060.245
SF260895.095.095.095.099.060.2942
SF2608133.0133.0133.0133.0137.060.436
SF2608178.0182.0178.0182.0184.060.5427
SF2608238.0238.0238.0238.0240.030.3612
SF2608298.0298.0298.0298.0304.030.456
SF2608375.06
SF2608449.0
SF2608530.0
SF2608612.0
SF2608698.0
SF2608785.0
SF26091,103.0
SF26091,054.0
SF26091,006.0
SF2609912.0
SF2609820.0
SF2609731.01
SF2609646.0
SF2609565.06
SF2609492.012
SF2609425.015
SF2609366.016
SF2609314.09
SF2609270.034
SF2609234.055
SF2609209.0209.0209.0209.0204.060.6242
SF2609177.0184.0177.0184.0178.0151.3557
SF2609157.0157.0157.0157.0158.030.2466
SF2609139.0144.0139.0144.0140.0211.4873
SF2609125.0125.0125.0125.0127.030.19107
SF2609116.0121.0115.0117.0115.0241.463
SF2609104.089
SF260910.014.010.014.010.070.0427
SF260910.010.010.010.012.030.0227
SF260912.012.012.012.014.030.0230
SF260915.015.015.015.019.030.0236
SF260924.024.023.023.027.060.0739
SF260935.037.033.037.038.0180.3239
SF260947.069.047.052.052.0290.8224
SF260968.099.065.067.071.0441.6318
SF260989.096.089.096.097.0120.5639
SF2609123.0123.0123.0123.0130.030.1839
SF2609162.0162.0162.0162.0170.030.2436
SF2609208.0208.0208.0208.0217.030.3118
SF2609272.015
SF2609326.0326.0326.0326.0335.060.999
SF2609400.0400.0400.0400.0404.061.2115
SF2609458.0463.0458.0463.0477.061.3830
SF2609557.014
SF2609638.018
SF2609724.0
SF2609811.0
SF2609900.0
相关资讯: