郑州商品交易所03月17日硅铁期货收盘行情
发布时间：2026年03月17日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SF2604 | 5,852.0 | 5,942.0 | 5,852.0 | 5,910.0 | 5,912.0 | 1,343 | 3,969.01 | 6,284 |
| SF2605 | 5,894.0 | 5,968.0 | 5,866.0 | 5,928.0 | 5,926.0 | 121,759 | 360,768.39 | 180,530 |
| SF2606 | 5,856.0 | 5,936.0 | 5,836.0 | 5,902.0 | 5,896.0 | 14,626 | 43,117.23 | 53,267 |
| SF2607 | 6,036.0 | 6,074.0 | 5,982.0 | 6,040.0 | 6,038.0 | 41,290 | 124,651.74 | 109,183 |
| SF2608 | 5,970.0 | 6,032.0 | 5,948.0 | 6,004.0 | 6,004.0 | 4,624 | 13,880.14 | 35,979 |
| SF2609 | 5,952.0 | 6,030.0 | 5,944.0 | 5,998.0 | 5,998.0 | 2,882 | 8,642.75 | 12,265 |
| SF2610 | 5,906.0 | 5,974.0 | 5,906.0 | 5,954.0 | 5,956.0 | 85 | 253.1 | 1,050 |
| SF2611 | 6,028.0 | 6,098.0 | 6,006.0 | 6,080.0 | 6,052.0 | 24 | 72.62 | 919 |
| SF2612 | 5,996.0 | 6,056.0 | 5,996.0 | 6,038.0 | 6,036.0 | 12 | 36.21 | 486 |
| SF2701 | 5,994.0 | 6,064.0 | 5,974.0 | 6,040.0 | 6,030.0 | 43 | 129.63 | 701 |
| SF2702 | 6,010.0 | 6,010.0 | 6,000.0 | 6,004.0 | 6,006.0 | 6 | 18.01 | 106 |
| SF2703 | | | | | 6,116.0 | | | |
打印