-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| wr2603 | 3,300 | 3,300 | ||||||
| wr2604 | 3,340 | 3,340 | ||||||
| wr2605 | 3,322 | 3,348 | 3,320 | 3,339 | 3,334 | 60 | 200.087 | 174 |
| wr2606 | 3,377 | 3,377 | 3 | |||||
| wr2607 | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 6 | 20.1 | 27 |
| wr2608 | 3,401 | 3,401 | 2 | |||||
| wr2609 | 3,407 | 3,454 | 3,407 | 3,454 | 3,418 | 4 | 13.675 | 9 |
| wr2610 | 3,439 | 3,439 | ||||||
| wr2611 | 3,403 | 3,403 | 2 | |||||
| wr2612 | 3,421 | 3,421 | 2 | |||||
| wr2701 | 3,404 | 3,404 | 3,403 | 3,404 | 3,403 | 3 | 10.211 | 6 |
| wr2702 | 3,498 | 3,498 |
打印