上海期货交易所03月06日不锈钢期货收盘行情
发布时间：2026年03月06日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ss2603 | 13,750 | 13,930 | 13,750 | 13,835 | 13,860 | 108 | 748.68 | 2,472 |
| ss2604 | 14,055 | 14,270 | 14,055 | 14,205 | 14,150 | 78,607 | 556,248.6675 | 55,077 |
| ss2605 | 14,145 | 14,290 | 14,065 | 14,210 | 14,165 | 79,036 | 559,828.37 | 94,844 |
| ss2606 | 14,110 | 14,265 | 14,075 | 14,190 | 14,160 | 6,947 | 49,186.4025 | 16,221 |
| ss2607 | 14,110 | 14,270 | 14,070 | 14,200 | 14,170 | 1,535 | 10,876.305 | 2,114 |
| ss2608 | 14,195 | 14,330 | 14,140 | 14,255 | 14,230 | 197 | 1,401.725 | 1,011 |
| ss2609 | 14,200 | 14,370 | 14,130 | 14,285 | 14,255 | 397 | 2,829.64 | 1,746 |
| ss2610 | 14,220 | 14,400 | 14,220 | 14,400 | 14,300 | 13 | 92.975 | 122 |
| ss2611 | 14,310 | 14,310 | 14,280 | 14,280 | 14,295 | 2 | 14.295 | 51 |
| ss2612 | 14,370 | 14,485 | 14,330 | 14,460 | 14,390 | 23 | 165.4975 | 119 |
| ss2701 | 14,420 | 14,490 | 14,345 | 14,485 | 14,410 | 12 | 86.4625 | 69 |
| ss2702 | 14,490 | 14,530 | 14,420 | 14,530 | 14,475 | 5 | 36.1975 | 5 |
打印