上海期货交易所03月06日热卷期货收盘行情
发布时间：2026年03月06日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| hc2603 | 3,210 | 3,215 | 3,206 | 3,215 | 3,210 | 90 | 288.93 | 6,570 |
| hc2604 | 3,213 | 3,213 | 3,213 | 3,213 | 3,213 | 2 | 6.426 | 992 |
| hc2605 | 3,211 | 3,230 | 3,205 | 3,230 | 3,219 | 340,329 | 1,095,623.388 | 1,398,808 |
| hc2606 | 3,210 | 3,235 | 3,205 | 3,231 | 3,229 | 55 | 177.64 | 2,005 |
| hc2607 | 3,227 | 3,242 | 3,218 | 3,240 | 3,232 | 21,049 | 68,035.004 | 262,659 |
| hc2608 | 3,230 | 3,241 | 3,223 | 3,241 | 3,230 | 106 | 342.474 | 1,596 |
| hc2609 | 3,233 | 3,246 | 3,225 | 3,246 | 3,237 | 1,269 | 4,107.941 | 5,679 |
| hc2610 | 3,235 | 3,245 | 3,224 | 3,244 | 3,237 | 45,362 | 146,842.196 | 247,181 |
| hc2611 | 3,234 | 3,251 | 3,234 | 3,251 | 3,236 | 70 | 226.559 | 840 |
| hc2612 | 3,253 | 3,263 | 3,250 | 3,263 | 3,257 | 68 | 221.483 | 447 |
| hc2701 | 3,249 | 3,263 | 3,244 | 3,263 | 3,255 | 151 | 491.589 | 2,006 |
| hc2702 | 3,269 | 3,278 | 3,269 | 3,278 | 3,272 | 5 | 16.362 | 20 |
打印