大连商品交易所03月06日铁矿石期权收盘行情
发布时间:2026年03月06日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2604-C-560218.1218.1
i2604-C-580198.1198.1
i2604-C-600178.1178.11
i2604-C-620158.1158.11
i2604-C-630148.1148.1
i2604-C-640138.1138.12
i2604-C-650128128
i2604-C-66011811817
i2604-C-670108108
i2604-C-680989860
i2604-C-6908888
i2604-C-700787891
i2604-C-71068.268.25
i2604-C-72059.16459.16458.521.23137
i2604-C-73049.149.1184
i2604-C-7403644.434.542.640.410643.18300
i2604-C-75027.335.324.733.232.624474.16880
i2604-C-7601826.417.224.825.71,652371.981,219
i2604-C-77011.81911.317.119.93,410509.632,441
i2604-C-7807.912.87.611.415.28,130806.12,863
i2604-C-7905.38.65.17.411.55,171367.743,458
i2604-C-8004.26.13.65.28.518,481923.297,535
i2604-C-8103.34.22.23.36.31,31046.061,401
i2604-C-8202.33.11.92.64.61,59341.171,851
i2604-C-8301.92.21.61.83.452010.171,099
i2604-C-8401.51.81.21.42.580912.451,802
i2604-C-8501.21.411.11.81,10112.811,256
i2604-C-86011.10.80.91.34394.32873
i2604-C-8700.80.90.70.80.93843.06472
i2604-C-8800.70.80.50.50.64482.94638
i2604-C-8900.50.70.50.60.53,81122.032,335
i2604-C-9000.50.50.40.40.32801.3787
i2604-C-9100.40.40.30.30.24701.86612
i2604-C-9200.40.40.30.30.1920.34584
i2604-C-9300.30.30.30.30.12620.76411
i2604-C-9400.30.30.30.30.170.02460
i2604-C-9500.20.40.20.20.14441.341,500
i2604-P-5600.50.50.50.50.130.02225
i2604-P-5800.10.10.10.10.11390.14231
i2604-P-6000.20.20.10.10.11620.161,081
i2604-P-6200.10.20.10.10.14710.471,051
i2604-P-6300.10.20.10.10.16370.67494
i2604-P-6400.10.10.10.10.11760.18267
i2604-P-6500.10.10.10.10.1520.05601
i2604-P-6600.20.20.10.20.13340.58647
i2604-P-6700.20.20.20.20.12040.4436
i2604-P-6800.30.30.20.20.14591.02639
i2604-P-6900.40.40.20.20.14421.4570
i2604-P-7000.50.60.30.40.12,42211.875,328
i2604-P-7100.60.70.30.40.21,1095.61,543
i2604-P-7200.810.40.50.51,69311.281,386
i2604-P-7301.21.40.60.61.22,11818.563,582
i2604-P-74022.20.90.92.42,46634.73,019
i2604-P-7503.13.51.41.64.64,375105.763,849
i2604-P-7605.86.22.42.67.75,119206.942,772
i2604-P-7709.810.54.5511.95,107381.421,890
i2604-P-78014.816.68.38.917.22,021235.371,392
i2604-P-79023.323.61416.523.540768.19494
i2604-P-80031.632.221.22330.519653.62470
i2604-P-81041.241.230.530.538.39534.44165
i2604-P-82048.65139.339.546.65425.2162
i2604-P-83055.455.437
i2604-P-84064.564.532
i2604-P-85073.873.82
i2604-P-86083.383.3
i2604-P-87092.992.9
i2604-P-880102.7102.7
i2604-P-890112.5112.5
i2604-P-900122.4122.4
i2604-P-910132.3132.3
i2604-P-920142.3142.3
i2604-P-930152.3152.3
i2604-P-940162162
i2604-P-950172172
i2605-C-54022722791
i2605-C-560207.1207.111
i2605-C-580187.2187.210
i2605-C-600167.4167.44
i2605-C-620147.6147.622
i2605-C-630137.7137.7
i2605-C-640127.9127.910
i2605-C-650118.1118.116
i2605-C-660108.3108.319
i2605-C-67098.598.52
i2605-C-68088.888.85
i2605-C-69079.279.21
i2605-C-7007070707069.610.785
i2605-C-71059.459.459.459.460.352.97402
i2605-C-7204958.24958.251.31910.21428
i2605-C-73040.948.738.447.442.7280124.43697
i2605-C-7403341.331.438.73521079.151,454
i2605-C-75026.73425.231.828.4469136.093,990
i2605-C-76020.427.520.225.822.91,602380.483,537
i2605-C-77016.721.816.120.518.71,244236.254,417
i2605-C-78013.617.512.916.315.43,309510.16,008
i2605-C-7901214.110.512.812.82,102269.084,448
i2605-C-8009.511.78.810.510.810,4361,073.3623,742
i2605-C-8108.39.57.38.79.21,266108.883,713
i2605-C-8206.186.17.3899272.424,367
i2605-C-8305.46.95.36.46.963439.325,861
i2605-C-8405.464.75.6649527.422,278
i2605-C-8504.95.44.255.31,49072.448,128
i2605-C-8604.24.83.64.54.652222.482,570
i2605-C-8703.94.43.34.14.180532.52,043
i2605-C-8803.4433.63.61,30848.123,101
i2605-C-8903.13.62.73.43.21,30343.532,954
i2605-C-9002.83.52.53.32.911,299358.7243,075
i2605-C-9102.632.32.82.653014.581,970
i2605-C-9202.32.82.12.82.31,33234.492,707
i2605-C-93022.51.92.42.191621.132,353
i2605-C-9401.82.21.52.21.91,99139.045,398
i2605-P-5400.50.50.30.30.21210.411,014
i2605-P-5600.40.40.40.40.320.012,021
i2605-P-5800.40.40.40.40.4110.04512
i2605-P-6000.70.70.40.50.64412.374,006
i2605-P-6200.50.80.50.60.83442.34813
i2605-P-6300.80.80.60.60.93962.741,477
i2605-P-6400.91.10.80.813693.23878
i2605-P-6501.21.30.80.91.29719.663,094
i2605-P-6601.31.61.11.21.44766.423,130
i2605-P-6701.721.31.51.63886.271,688
i2605-P-68022.51.61.71.995618.582,236
i2605-P-6902.73.122.22.367217.493,191
i2605-P-7003.94.22.62.82.77,724241.0326,478
i2605-P-7104.35.13.23.43.470527.813,174
i2605-P-7205.66.744.44.32,014101.714,274
i2605-P-7308.18.85.35.85.81,24180.743,307
i2605-P-74010.811.87.27.981,551136.224,987
i2605-P-7501515.59.610.311.42,453294.088,440
i2605-P-76018.720.413.314.5163,266548.957,844
i2605-P-77024.725.617.61921.750098.122,675
i2605-P-78031.832.423.524.928.433491.552,911
i2605-P-79040.340.33030.335.825486.524,101
i2605-P-80047.848.837.640.743.8536230.952,440
i2605-P-81055.456.545.747.752.216786.7992
i2605-P-82062.370.154.354.360.963.72783
i2605-P-83069.869.8313
i2605-P-84078.978.9380
i2605-P-85088.288.2438
i2605-P-86097.697.6283
i2605-P-870107107118
i2605-P-880116.5116.548
i2605-P-890126.1126.110
i2605-P-900135.8135.836
i2605-P-910145.5145.513
i2605-P-920155.2155.23
i2605-P-93016516536
i2605-P-940174.8174.811
i2606-C-540223223
i2606-C-560203203
i2606-C-580183.2183.2
i2606-C-600163.5163.5
i2606-C-620143.8143.8
i2606-C-630134.1134.1
i2606-C-640124.4124.4
i2606-C-650114.9114.9
i2606-C-660105.4105.4
i2606-C-6709696
i2606-C-68086.886.82
i2606-C-69077.777.7
i2606-C-70069696
i2606-C-71060.660.61
i2606-C-72052.652.61
i2606-C-73045.145.1
i2606-C-74040.840.840.840.838.3208.1644
i2606-C-75036.336.336.336.332.210.3651
i2606-C-76024.429.324.129.326.951.36150
i2606-C-77025.125.125.125.122.5102.51199
i2606-C-78020.220.220.220.218.951.01192
i2606-C-79015.915.995
i2606-C-80013.613.6115
i2606-C-81013.213.213.113.111.770.9286
i2606-C-82011.311.311.311.310.2101.1386
i2606-C-8308.4118.4119211.81119
i2606-C-8408.98.98.98.98332.86228
i2606-C-8507.37.37.37.37.2100.72210
i2606-C-8605.96.75.96.76.5322.13263
i2606-C-8706.26.26.16.25.9603.6955
i2606-C-8805.55.65.55.55.4703.85125
i2606-C-8904.554.554.9874.23173
i2606-C-9004.24.64.24.54.51496.59253
i2606-C-91044.244.24.2110.4627
i2606-C-9203.93.920
i2606-C-9303.63.634
i2606-P-5400.20.214
i2606-P-5600.30.357
i2606-P-5800.50.80.50.60.5310.18165
i2606-P-6000.80.80.70.80.71821.41137
i2606-P-6201.21.31.11.21.11111.2770
i2606-P-6301.51.51.31.31.4761.0741
i2606-P-6401.61.81.61.81.7320.5246
i2606-P-6502.22.41.91.92.12545.5383
i2606-P-6602.62.662
i2606-P-6703.43.4333.2451.4676
i2606-P-68044157
i2606-P-6904.74.74.74.74.9100.47128
i2606-P-7006.811.2611.26.117310.84193
i2606-P-710997.37.37.7141.0965
i2606-P-72010.510.58.79.29.710510.22134
i2606-P-7301313.1121212.2222.7779
i2606-P-74014.414.414.414.415.3101.4489
i2606-P-75020.720.720.720.719.2102.07112
i2606-P-76028.128.523.123.5245011.92128
i2606-P-77028.328.728.328.729.5123.474
i2606-P-780373734.334.335.8113.858
i2606-P-79040.340.340.340.342.9104.0338
i2606-P-80047.647.647.647.650.5104.7611
i2606-P-81058.658.6
i2606-P-82067.167.11
i2606-P-83075.975.9
i2606-P-84084.984.92
i2606-P-8509494
i2606-P-860103.3103.32
i2606-P-870112.7112.7
i2606-P-880122.2122.2
i2606-P-890131.7131.7
i2606-P-900141.3141.3
i2606-P-910150.9150.9
i2606-P-920160.6160.6
i2606-P-930170.3170.3
i2607-C-600158.5158.51
i2607-C-620139.2139.2
i2607-C-630129.6129.6
i2607-C-640120.2120.21
i2607-C-650110.8110.8
i2607-C-660101.6101.6
i2607-C-67092.592.5
i2607-C-68083.783.71
i2607-C-6907575
i2607-C-70066.766.7
i2607-C-71058.758.7
i2607-C-72051.351.31
i2607-C-73044.444.4
i2607-C-74038.238.28
i2607-C-75032.732.75
i2607-C-76028287
i2607-C-77023.123.123.123.124.110.234
i2607-C-78020.920.921
i2607-C-79018.318.37
i2607-C-80016.216.229
i2607-C-81014.514.5
i2607-C-82013.113.119
i2607-C-83011.911.9
i2607-C-840111116
i2607-C-85010.110.1
i2607-C-8609.49.421
i2607-C-8708.88.83
i2607-C-8808.28.238
i2607-C-8907.77.73
i2607-C-9007.37.353
i2607-C-9206.56.549
i2607-C-9405.95.93
i2607-P-6001.91.913
i2607-P-6202.62.628
i2607-P-63033
i2607-P-6403.53.5125
i2607-P-6504.24.2
i2607-P-6604.94.949
i2607-P-6705.85.81
i2607-P-6806.96.912
i2607-P-6908.28.23
i2607-P-7009.99.919
i2607-P-71011.911.93
i2607-P-72014.414.412
i2607-P-73017.517.55
i2607-P-74021.221.28
i2607-P-75028.828.828.828.825.741.159
i2607-P-76031314
i2607-P-77037375
i2607-P-78043.843.85
i2607-P-79051.251.21
i2607-P-80059593
i2607-P-81067.367.3
i2607-P-82075.975.94
i2607-P-83084.784.7
i2607-P-84093.793.71
i2607-P-850102.9102.9
i2607-P-860112.1112.1
i2607-P-870121.5121.5
i2607-P-880130.9130.9
i2607-P-890140.4140.4
i2607-P-900149.9149.9
i2607-P-920169.1169.1
i2607-P-940188.4188.4
i2608-C-620135.2135.2
i2608-C-630125.7125.7
i2608-C-640116.3116.3
i2608-C-650107.1107.1
i2608-C-66098.198.1
i2608-C-67089.389.3
i2608-C-68080.880.8
i2608-C-69072.772.7
i2608-C-70065.165.1
i2608-C-7105858
i2608-C-72051.551.5
i2608-C-73045.745.7
i2608-C-74040.440.41
i2608-C-75035.835.8
i2608-C-76031.831.8
i2608-C-77028.228.2
i2608-C-78025.125.11
i2608-C-79022.422.4
i2608-C-80020.120.115
i2608-C-8101818
i2608-C-82016.216.218
i2608-C-83014.714.7
i2608-C-84013.313.314
i2608-C-8501212
i2608-C-860111121
i2608-C-8809.19.147
i2608-C-9007.77.72
i2608-C-9206.56.51
i2608-P-6203.63.629
i2608-P-6304.24.2
i2608-P-6404.84.855
i2608-P-6505.55.5
i2608-P-6606.46.440
i2608-P-6707.67.6
i2608-P-6809.19.121
i2608-P-6901111
i2608-P-70013.313.314
i2608-P-71016.216.2
i2608-P-72019.719.714
i2608-P-73023.823.8
i2608-P-74028.528.59
i2608-P-75033.833.8
i2608-P-76039.739.7
i2608-P-77046.146.1
i2608-P-78053531
i2608-P-79060.360.3
i2608-P-80067.967.9
i2608-P-81075.875.8
i2608-P-8208484
i2608-P-83092.392.3
i2608-P-840100.9100.91
i2608-P-850109.7109.7
i2608-P-860118.6118.6
i2608-P-880136.7136.7
i2608-P-900155.2155.2
i2608-P-920173.9173.9
i2609-C-600146.2146.21
i2609-C-620127.4127.4
i2609-C-640109.1109.11
i2609-C-66091.591.5
i2609-C-68075.375.310
i2609-C-70061.561.561.561.56110.624
i2609-C-720494921
i2609-C-74041.342.74042.739.452.0769
i2609-C-7603033303231.951.5843
i2609-C-78027.127.127.127.126.110.27173
i2609-C-80023.524.22024.221.75812.35506
i2609-C-82018.618.6161618.220.3546
i2609-C-8401515151515.510.1521
i2609-C-86013.213.233
i2609-C-88010.612.29.81211.4394.5517
i2609-C-900111110.510.59.9505.33338
i2609-C-9209107.89.88.71089.24354
i2609-P-6005.25.24.74.74.9180.88603
i2609-P-62066224
i2609-P-6407.67.699
i2609-P-66010.810.810.810.81010.1131
i2609-P-68012.412.412.412.413.610.12307
i2609-P-70020.420.417.51919.214727.58877
i2609-P-72027.127.1582
i2609-P-74037.437.4615
i2609-P-76049.849.8222
i2609-P-78063.963.9114
i2609-P-80079.479.4205
i2609-P-82095.895.81
i2609-P-8401131132
i2609-P-860130.7130.7
i2609-P-880148.8148.8
i2609-P-900167.2167.2
i2609-P-920185.9185.9
i2610-C-600144.9144.9
i2610-C-620126.3126.3
i2610-C-640108.2108.2
i2610-C-66091.191.1
i2610-C-68075.475.4
i2610-C-70061.661.6
i2610-C-72050.250.2
i2610-C-74041.241.25
i2610-C-76034.134.16
i2610-C-78028.628.64
i2610-C-80024.324.325
i2610-C-82020.920.99
i2610-C-84014.314.314.314.318.110.1416
i2610-C-86015.815.820
i2610-C-88014146
i2610-C-90012.412.415
i2610-C-92011.111.16
i2610-P-6006.76.7
i2610-P-620888
i2610-P-6409.89.815
i2610-P-66012.612.69
i2610-P-68016.716.73
i2610-P-70022.922.912
i2610-P-72031.431.413
i2610-P-74038.638.638.638.642.210.398
i2610-P-76055551
i2610-P-78069.369.3
i2610-P-80084.984.92
i2610-P-820101.4101.4
i2610-P-840118.5118.5
i2610-P-860136.1136.1
i2610-P-880154.2154.2
i2610-P-900172.5172.5
i2610-P-920191.1191.1
i2611-C-600144.1144.1
i2611-C-620125.7125.7
i2611-C-640108108
i2611-C-66091.291.2
i2611-C-68076761
i2611-C-70062.962.9
i2611-C-72052.152.1
i2611-C-74043.643.6
i2611-C-76036.936.92
i2611-C-78031.631.614
i2611-C-80021.821.821.821.827.510.2273
i2611-C-82017.717.717.717.724.110.1820
i2611-C-84014.414.414.414.421.410.1417
i2611-C-86019.119.128
i2611-C-88017.217.252
i2611-C-90015.515.518
i2611-P-60099
i2611-P-62010.510.57
i2611-P-64012.612.613
i2611-P-66015.815.812
i2611-P-68020.420.413
i2611-P-70027.227.232
i2611-P-72036.236.2102
i2611-P-74047.547.562
i2611-P-76060.760.723
i2611-P-78075.375.3100
i2611-P-80091912
i2611-P-820107.5107.5
i2611-P-840124.7124.7
i2611-P-860142.3142.3
i2611-P-880160.2160.2
i2611-P-900178.5178.5
i2612-C-600142.7142.7
i2612-C-620124.4124.4
i2612-C-640106.9106.9
i2612-C-66090.590.5
i2612-C-68075.775.7
i2612-C-70063.163.1
i2612-C-72052.852.8
i2612-C-74044.644.61
i2612-C-76038.338.3
i2612-C-78033.333.33
i2612-C-80029.329.33
i2612-C-820242422.9232630.713
i2612-C-84023.323.310
i2612-C-86021.121.117
i2612-C-88019.219.217
i2612-C-90017.517.525
i2612-P-60010.610.6
i2612-P-62012.312.31
i2612-P-64014.614.68
i2612-P-66018.118.113
i2612-P-68023.123.16
i2612-P-70030.330.31
i2612-P-72036.136.136.136.139.910.3628
i2612-P-74051.651.6136
i2612-P-76065.165.1101
i2612-P-78071.171.171.171.179.910.71102
i2612-P-80095.795.71
i2612-P-820112.3112.31
i2612-P-840129.5129.5
i2612-P-860147.1147.1
i2612-P-880165.1165.1
i2612-P-900183.3183.3
i2701-C-600138.1138.1
i2701-C-620120.2120.2
i2701-C-6401031031
i2701-C-66087.287.22
i2701-C-68073.273.2
i2701-C-70061.461.41
i2701-C-72052522
i2701-C-74044.644.6
i2701-C-76038.838.81
i2701-C-78034.234.2
i2701-C-80030.530.51
i2701-C-82027.527.5
i2701-C-84024.924.9
i2701-C-86022.822.81
i2701-C-88016.516.516.516.520.910.1611
i2701-P-60012.712.72
i2701-P-62014.614.6
i2701-P-64017.317.36
i2701-P-66021.221.24
i2701-P-68027.127.13
i2701-P-70030.430.430.430.435.210.313
i2701-P-7203838.53838.545.541.5353
i2701-P-740454545455810.45194
i2701-P-76072729
i2701-P-78087.287.24
i2701-P-800103.4103.4
i2701-P-820120.2120.2
i2701-P-840137.5137.5
i2701-P-860155.2155.2
i2701-P-880173.2173.2
i2702-C-600138.2138.2
i2702-C-620120.4120.4
i2702-C-640103.4103.4
i2702-C-66087.887.8
i2702-C-68074.274.2
i2702-C-70062.862.8
i2702-C-72053.853.82
i2702-C-74046.746.73
i2702-C-76041.141.11
i2702-C-78036.736.72
i2702-C-80033.133.11
i2702-C-82030.230.2
i2702-P-60014.814.8
i2702-P-62016.816.8
i2702-P-64019.719.71
i2702-P-66024242
i2702-P-68030.130.1
i2702-P-70038.638.62
i2702-P-72049.349.3
i2702-P-74062621
i2702-P-76076.376.31
i2702-P-78091.791.71
i2702-P-800107.9107.92
i2702-P-820124.8124.8
相关资讯: