郑州商品交易所03月06日锰硅期权收盘行情
发布时间：2026年03月06日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SM26041,140.0
SM26041,090.0
SM2604990.0
SM2604890.0
SM2604790.011
SM2604696.0696.0696.0696.0691.020.747
SM2604592.0151
SM2604493.0125
SM2604405.0405.0405.0405.0395.0102.03360
SM2604239.0306.0239.0304.0298.011416.672,462
SM2604175.0217.0146.0194.0205.076668.996,172
SM2604103.0135.075.0116.0119.02,184122.284,804
SM260443.076.035.057.057.014,189411.57,356
SM260425.045.017.026.032.021,033336.147,924
SM260416.030.09.016.021.08,14981.572,663
SM26049.023.05.011.015.06,34446.672,489
SM26048.016.06.09.011.04,20724.182,751
SM26045.013.03.06.08.02,73210.821,059
SM26044.010.03.04.06.01,6025.231,382
SM26043.09.02.04.04.05,59612.25,621
SM26041.01,229
SM26041.0956
SM26041.01.01.01.01.0170.01693
SM26041.01.01.01.01.01760.09591
SM26041.01.01.01.01.04060.2483
SM26041.01.01.01.01.01910.1495
SM26042.02.01.01.02.01970.111,797
SM26043.03.01.01.03.03310.343,297
SM26046.06.01.03.05.04,1645.216,251
SM260412.012.02.03.09.09,23326.019,451
SM260416.020.06.07.015.012,16668.278,136
SM260440.050.017.019.029.011,736179.53,987
SM260491.0108.055.057.067.01,11238.341,596
SM2604173.0186.0129.0131.0142.018813.61549
SM2604251.0251.0214.0214.0231.016618.82398
SM2604321.0321.0313.0319.0325.0142.23108
SM2604445.0445.0408.0410.0421.06413.2986
SM2604518.0
SM2604616.0
SM2604714.0
SM26051,109.01,109.01,109.01,109.01,157.063.33
SM26051,107.0
SM26051,008.0
SM2605909.0
SM2605810.0102
SM2605712.0593
SM2605615.0700
SM2605519.0346
SM2605406.0447.0379.0439.0427.019640.85397
SM2605320.0368.0293.0350.0340.0477.9820
SM2605248.0291.0219.0264.0264.037948.884,904
SM2605203.0230.0166.0215.0203.01,168116.146,492
SM2605155.0183.0127.0166.0159.079163.383,256
SM2605125.0153.0102.0136.0128.01,818117.783,372
SM2605101.0125.085.0106.0106.071740.782,141
SM260581.0108.071.0108.090.046821.362,417
SM260576.096.060.083.078.09,746381.1812,047
SM260555.081.052.065.068.01,08237.332,016
SM260554.071.045.062.060.03049.01782
SM260554.063.041.053.053.065417.941,431
SM260546.057.036.046.047.061714.141,150
SM260541.052.034.044.042.054011.62524
SM260539.049.030.045.038.03,50269.317,105
SM26052.0319
SM26053.03.02.03.02.0420.061,082
SM26053.03.03.03.03.0530.08405
SM26054.04.03.04.04.01390.28445
SM26055.05.03.04.05.03770.74666
SM26057.07.05.06.07.05371.581,225
SM260510.011.07.08.010.05882.411,624
SM260512.015.012.012.014.03102.11,263
SM260520.024.018.019.022.08348.742,275
SM260537.041.030.034.035.01,92034.384,601
SM260564.069.053.053.058.01,13633.633,980
SM2605127.0127.088.088.098.091545.281,361
SM2605166.0176.0140.0142.0153.028021.31935
SM2605232.0247.0208.0213.0222.029432.95504
SM2605303.0303.0285.0287.0300.0629.12387
SM2605404.0404.0367.0367.0383.0346.48120
SM2605486.0490.0462.0462.0471.06014.18107
SM2605561.0
SM2605653.0
SM2605745.0
SM2605840.03
SM2605934.03
SM26051,030.013
SM26061,170.0
SM26061,121.0
SM26061,022.0
SM2606923.0
SM2606825.0
SM2606728.092
SM2606633.0210
SM2606540.013
SM2606452.010
SM2606371.013
SM2606301.066
SM2606245.039
SM2606199.0219.0199.0219.0203.0161.69104
SM2606174.0267
SM2606161.0161.0161.0161.0154.030.24256
SM2606139.0173
SM2606118.0121.0118.0121.0128.060.36224
SM2606100.0100.092.093.0118.047722.33591
SM2606111.0341
SM260689.092.020.080.0103.0802.49466
SM26062.0115
SM26062.0335
SM26064.087
SM26065.073
SM26067.098
SM260610.0144
SM26069.074.09.017.015.0180.16133
SM260622.0148
SM260632.032.032.032.034.060.1298
SM260653.0194
SM260682.0129
SM2606125.038
SM2606183.030
SM2606254.038
SM2606334.023
SM2606418.03
SM2606506.0
SM2606596.0
SM2606689.0
SM2606780.0
SM26071,129.0
SM26071,030.0
SM2607932.0
SM2607835.0
SM2607740.0
SM2607647.0
SM2607559.0
SM2607476.020
SM2607383.0410.0383.0403.0402.010120.45210
SM2607338.016
SM2607273.0275.0273.0275.0285.0202.7439
SM2607240.0250.0228.0242.0242.0718.41141
SM2607215.0215.0200.0200.0209.0151.5888
SM2607183.0183.0179.0183.0182.011410.42251
SM2607160.0160.0156.0160.0160.0594.6985
SM2607147.0147.0143.0145.0144.0634.57331
SM2607129.0140
SM2607122.0122.0114.0114.0118.0181.06235
SM2607117.0117.0104.0110.0106.0482.59143
SM26073.0
SM26074.04.04.04.05.0100.02179
SM26077.07.05.05.07.0710.1881
SM260712.012.012.012.010.0330.1938
SM260716.016.015.015.015.0470.3648
SM260730.030.020.020.022.01041.19201
SM260736.036.030.030.033.0570.9379
SM260765.065.046.046.050.0681.8378
SM260794.094.067.071.076.0632.2765
SM2607111.0142
SM2607150.0150.0150.0150.0157.0201.5114
SM2607211.0211.0211.0211.0214.0202.1146
SM2607278.0281.0278.0281.0281.0202.843
SM2607353.020
SM2607431.023
SM2607512.0512.0512.0512.0514.0102.5620
SM2607578.0580.0578.0580.0598.092.619
SM2607686.0
SM2607775.0
SM2608764.0
SM2608678.0
SM2608595.0
SM2608518.0
SM2608447.0
SM2608382.0
SM2608325.0
SM2608278.0
SM2608242.0
SM2608213.0
SM2608191.0
SM2608172.0
SM2608157.0
SM2608142.0
SM2608131.0
SM2608120.0
SM260831.0
SM260844.0
SM260861.0
SM260883.03
SM2608111.0
SM2608145.0
SM2608188.0
SM2608241.0
SM2608303.01
SM2608373.0
SM2608451.0
SM2608531.0
SM2608615.0
SM2608700.0
SM2608789.0
SM2608877.0
SM26091,153.0
SM26091,058.010
SM2609965.012
SM2609875.015
SM2609788.010
SM2609705.018
SM2609625.09
SM2609550.016
SM2609436.0436.0430.0430.0480.0286.2589
SM2609415.025
SM2609343.0350.0343.0350.0355.030.5272
SM2609302.060
SM2609273.0279.0273.0279.0262.030.42192
SM2609233.072
SM2609209.0107
SM2609161.0202.0161.0200.0187.0232.13288
SM2609272.0272.0178.0178.0169.020.23155
SM2609151.0229
SM2609147.0154.0130.0149.0138.01118.01398
SM2609134.0134.0134.0134.0125.030.23
SM260913.013.013.013.011.030.0210
SM260914.014.013.013.017.070.05175
SM260918.018.016.016.024.090.0897
SM260934.0179
SM260946.083
SM260962.0301
SM260981.0162
SM2609106.0350
SM2609136.0332
SM2609160.0160.0150.0150.0169.070.54171
SM2609208.031
SM2609255.023
SM2609314.021
SM2609383.025
SM2609459.07
SM2609536.06
SM2609617.01
SM2609698.0
SM2609784.0
SM2609870.0
相关资讯: