郑州商品交易所03月06日锰硅期货收盘行情
发布时间：2026年03月06日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SM2603 | 6,040.0 | 6,080.0 | 6,030.0 | 6,080.0 | 6,042.0 | 111 | 335.3 | 10,374 |
| SM2604 | 6,054.0 | 6,116.0 | 6,030.0 | 6,102.0 | 6,090.0 | 7,586 | 23,096.92 | 19,609 |
| SM2605 | 6,088.0 | 6,142.0 | 6,052.0 | 6,130.0 | 6,106.0 | 217,679 | 664,436.91 | 434,120 |
| SM2606 | 6,094.0 | 6,148.0 | 6,062.0 | 6,140.0 | 6,120.0 | 16,175 | 49,491.26 | 38,257 |
| SM2607 | 6,110.0 | 6,160.0 | 6,074.0 | 6,154.0 | 6,128.0 | 43,568 | 133,487.29 | 93,511 |
| SM2608 | 6,112.0 | 6,170.0 | 6,086.0 | 6,160.0 | 6,138.0 | 4,169 | 12,791.54 | 22,209 |
| SM2609 | 6,134.0 | 6,182.0 | 6,102.0 | 6,178.0 | 6,148.0 | 10,486 | 32,228.0 | 33,366 |
| SM2610 | 6,102.0 | 6,110.0 | 6,098.0 | 6,098.0 | 6,104.0 | 51 | 155.65 | 158 |
| SM2611 | 6,170.0 | 6,230.0 | 6,166.0 | 6,230.0 | 6,182.0 | 62 | 191.6 | 79 |
| SM2612 | 6,148.0 | 6,202.0 | 6,148.0 | 6,192.0 | 6,176.0 | 20 | 61.75 | 229 |
| SM2701 | 6,170.0 | 6,224.0 | 6,158.0 | 6,222.0 | 6,200.0 | 264 | 818.39 | 713 |
| SM2702 | 6,178.0 | 6,222.0 | 6,178.0 | 6,222.0 | 6,204.0 | 6 | 18.61 | 24 |
打印