郑州商品交易所03月06日硅铁期权收盘行情
发布时间：2026年03月06日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SF26041,128.0
SF26041,078.0
SF26041,028.0
SF2604978.0
SF2604928.01
SF2604878.09
SF2604828.015
SF2604729.077
SF2604629.0307
SF2604530.0310
SF2604395.0456.0395.0456.0432.0245.16152
SF2604296.0352.0296.0352.0334.0162.59610
SF2604220.0273.0179.0246.0240.015619.391,808
SF2604123.0176.097.0166.0153.022016.491,684
SF260478.0111.049.095.083.04,082152.611,530
SF260441.067.027.056.043.08,111191.972,846
SF260425.044.015.037.025.010,079163.584,153
SF260416.028.010.023.016.01,98220.61652
SF26048.020.08.015.011.01,1998.05699
SF26046.012.05.09.08.02,0028.53522
SF26044.08.03.06.06.01,7855.291,433
SF26043.06.01.04.04.03,6085.923,287
SF26041.049
SF26041.0469
SF26041.0462
SF26041.0384
SF26041.0457
SF26041.01.01.01.01.0210.01417
SF26041.0498
SF26041.01.01.01.01.01100.06863
SF26041.01.01.01.01.02020.11,371
SF26041.01.01.01.02.03100.181,720
SF26042.02.01.01.04.01,6211.13,157
SF26043.05.01.01.07.01,7082.382,998
SF26048.012.03.03.012.04,44713.913,443
SF260420.036.09.010.025.04,06640.391,795
SF260463.088.034.037.055.02,70871.481,050
SF2604162.0162.094.0108.0115.028815.43377
SF2604229.0243.0176.0187.0197.0908.38181
SF2604267.0267.0267.0267.0288.0101.34116
SF2604363.0363.0357.0357.0383.0448.121
SF2604480.0
SF2604578.0
SF2604676.0
SF26051,138.0
SF26051,088.0
SF26051,038.07
SF2605988.01
SF2605939.03
SF2605889.0
SF2605839.011
SF2605741.031.11179
SF2605644.0234
SF2605550.0235
SF2605403.0488.0403.0488.0458.0327.6164
SF2605358.0403.0335.0395.0374.0214.02333
SF2605285.0326.0245.0317.0297.07210.67566
SF2605215.0260.0189.0256.0232.018221.46976
SF2605159.0207.0145.0195.0179.033030.81,016
SF2605126.0168.0108.0149.0139.030421.951,046
SF2605100.0136.085.0125.0109.01,60190.31,837
SF260583.0110.069.099.087.022410.12522
SF260570.091.055.080.072.02659.74500
SF260550.074.046.068.060.034010.76710
SF260547.060.038.058.050.048712.5365
SF260539.053.033.049.043.02,36953.542,321
SF26051.0
SF26051.0148
SF26051.01.01.01.01.04139
SF26051.01.01.01.01.01100.06268
SF26052.02.02.02.01.0200.02223
SF26052.02.02.02.02.02670.27242
SF26053.03.03.03.02.0390.06443
SF26053.03.03.03.04.0180.03664
SF26056.07.05.05.07.01170.34930
SF260512.012.010.010.013.01370.75800
SF260521.022.018.018.021.01841.92619
SF260536.039.032.032.036.080914.022,085
SF260562.068.051.051.059.01745.071,004
SF260595.0111.086.088.094.01728.17420
SF2605139.0165.0129.0130.0141.01238.6442
SF2605219.0231.0188.0188.0201.0535.46331
SF2605307.0307.0257.0263.0270.0131.7246
SF2605337.0337.0334.0334.0349.0183.0285
SF2605460.0460.0415.0415.0433.0224.6666
SF2605521.059
SF2605611.020
SF2605704.028
SF26061,148.0
SF26061,099.0
SF26061,049.0
SF26061,000.0
SF2606951.0
SF2606902.0
SF2606853.0
SF2606805.0
SF2606709.0
SF2606617.0
SF2606528.01
SF2606444.042
SF2606369.045
SF2606264.0264.0264.0264.0302.060.8538
SF2606213.0213.0213.0213.0247.030.32121
SF2606177.0182.0177.0182.0202.050.45111
SF2606180.0185.0180.0185.0168.050.46117
SF2606123.0155.0123.0155.0143.0181.27202
SF2606105.0132.0105.0132.0123.060.36109
SF260690.0111.090.0111.0107.040.19119
SF260678.099.078.099.096.0100.42130
SF260669.0100.069.082.085.0281.23400
SF26062.0
SF26062.03
SF26063.0
SF26064.0
SF26065.0
SF26066.0
SF26067.030
SF26069.057
SF260613.065
SF260616.016.016.016.021.010.0163
SF260628.028.028.028.032.010.01104
SF260644.045.044.045.048.060.1339
SF260677.077.067.069.072.090.3242
SF2606117.0117.0100.0104.0105.0120.6625
SF2606166.0166.0142.0145.0149.090.6836
SF2606232.0232.0202.0202.0204.0343.7577
SF2606268.0268.0263.0263.0270.060.829
SF2606337.0337.0334.0334.0344.061.0119
SF2606412.0412.0412.0412.0424.030.6237
SF2606508.022
SF2606596.014
SF2606685.012
SF26071,174.03
SF26071,125.03
SF26071,075.03
SF26071,026.03
SF2607977.03
SF2607929.03
SF2607833.03
SF2607740.03
SF2607650.03
SF2607564.0
SF2607485.033
SF2607438.0438.0438.0438.0414.061.3155
SF2607351.074
SF2607297.078
SF2607232.0268.0232.0268.0253.0121.5170
SF2607201.0241.0201.0232.0217.0343.74256
SF2607176.0204.0176.0204.0188.0191.82252
SF2607157.0182.0149.0182.0164.0806.51166
SF2607139.0157.0136.0157.0146.0674.89238
SF2607128.0134.0128.0134.0129.0674.44260
SF2607109.0120.0109.0120.0118.0523.04264
SF2607107.0107.0106.0106.0107.0331.75146
SF26072.025
SF26073.0138
SF26074.0144
SF26075.0129
SF26074.06.04.05.06.02420.62366
SF26077.08.06.06.08.0640.2292
SF260710.011.010.011.012.0220.11100
SF260717.017.017.017.019.0290.25102
SF260727.027.025.025.029.0480.64227
SF260740.044.039.039.043.01142.38234
SF260762.068.062.062.064.0943.02225
SF260793.097.086.086.092.0763.48117
SF2607135.0135.0123.0123.0128.0332.07127
SF2607186.0190.0167.0167.0174.0585.04212
SF2607246.0255.0223.0223.0229.0364.16278
SF2607293.082
SF2607363.036
SF2607438.025
SF2607520.040
SF2607638.0638.0638.0638.0603.030.963
SF2607728.0728.0728.0728.0691.031.097
SF2607779.03
SF2608791.0
SF2608699.0
SF2608611.0
SF2608528.0
SF2608453.0
SF2608387.0
SF2608308.0308.0308.0308.0331.030.466
SF2608265.0265.0265.0265.0285.030.49
SF2608229.0229.0229.0229.0247.030.349
SF2608198.0198.0198.0198.0215.060.599
SF2608174.0174.0172.0172.0190.060.5218
SF2608154.0154.0154.0154.0167.030.239
SF2608137.0137.0133.0133.0148.060.419
SF2608123.0123.0119.0119.0132.060.3612
SF2608110.0110.0107.0107.0118.060.3312
SF260821.021.021.021.019.060.069
SF260832.032.032.032.027.060.19
SF260845.045.045.045.039.030.076
SF260862.062.062.062.056.030.0915
SF260888.088.088.088.080.030.1312
SF2608125.0125.0125.0125.0113.030.1930
SF2608169.0169.0169.0169.0157.030.2527
SF2608226.0226.0226.0226.0210.030.3418
SF2608290.0290.0290.0290.0271.030.4415
SF2608335.0335.0335.0335.0338.030.56
SF2608412.03
SF2608483.0483.0483.0483.0488.030.726
SF2608569.0
SF2608652.0
SF2608738.0
SF2609981.0
SF2609933.0
SF2609886.0
SF2609794.0
SF2609706.0
SF2609622.01
SF2609543.0
SF2609443.0443.0443.0443.0472.030.666
SF2609383.0383.0383.0383.0410.030.5712
SF2609333.0333.0333.0333.0356.030.59
SF2609310.013
SF2609271.012
SF2609240.040
SF2609214.054
SF2609179.0293.0175.0220.0190.0524.8945
SF2609164.0178.0158.0176.0172.0363.0465
SF2609148.0166.0137.0158.0154.0664.9950
SF2609123.0160.0123.0160.0141.01047.2748
SF2609107.0138.0105.0132.0128.01177.3624
SF260914.014.014.014.012.030.0224
SF260916.016.016.016.014.030.0221
SF260919.019.019.019.018.030.0324
SF260929.029.029.029.026.030.0437
SF260942.0105.015.0105.037.0230.6648
SF260958.0130.020.0130.053.0230.8445
SF260983.0125.025.0125.074.0260.9924
SF2609110.0115.0110.0113.0101.0120.686
SF2609143.0155.0143.0148.0138.0423.0921
SF2609199.0203.0193.0193.0183.0181.7615
SF2609253.0253.0247.0247.0237.091.1315
SF2609297.018
SF2609364.09
SF2609438.06
SF2609537.0537.0528.0528.0513.0123.212
SF2609622.0622.0622.0622.0594.030.9318
SF2609676.011
SF2609761.018
SF2609848.0
相关资讯: