郑州商品交易所03月06日硅铁期货收盘行情
发布时间：2026年03月06日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SF2603 | | | | | 5,800.0 | | | 4,928 |
| SF2604 | 5,800.0 | 5,870.0 | 5,756.0 | 5,860.0 | 5,828.0 | 2,577 | 7,508.25 | 12,360 |
| SF2605 | 5,828.0 | 5,882.0 | 5,770.0 | 5,868.0 | 5,838.0 | 157,951 | 461,001.88 | 223,284 |
| SF2606 | 5,784.0 | 5,838.0 | 5,730.0 | 5,830.0 | 5,798.0 | 17,189 | 49,828.48 | 47,389 |
| SF2607 | 5,922.0 | 5,968.0 | 5,860.0 | 5,956.0 | 5,924.0 | 49,217 | 145,777.66 | 97,265 |
| SF2608 | 5,874.0 | 5,926.0 | 5,820.0 | 5,918.0 | 5,876.0 | 6,126 | 17,995.57 | 27,237 |
| SF2609 | 5,882.0 | 5,924.0 | 5,818.0 | 5,918.0 | 5,874.0 | 2,439 | 7,163.89 | 9,286 |
| SF2610 | 5,808.0 | 5,852.0 | 5,766.0 | 5,850.0 | 5,820.0 | 158 | 459.76 | 1,099 |
| SF2611 | 5,882.0 | 5,944.0 | 5,868.0 | 5,938.0 | 5,900.0 | 69 | 203.53 | 1,002 |
| SF2612 | 5,822.0 | 5,904.0 | 5,822.0 | 5,898.0 | 5,876.0 | 9 | 26.44 | 453 |
| SF2701 | 5,864.0 | 5,918.0 | 5,824.0 | 5,902.0 | 5,886.0 | 64 | 188.33 | 613 |
| SF2702 | 5,800.0 | 5,870.0 | 5,800.0 | 5,870.0 | 5,858.0 | 20 | 58.58 | 44 |
打印