上海期货交易所03月05日不锈钢期货收盘行情
发布时间：2026年03月05日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ss2603 | 14,155 | 14,155 | 13,790 | 13,790 | 13,965 | 552 | 3,855.45 | 2,472 |
| ss2604 | 14,300 | 14,420 | 14,095 | 14,105 | 14,275 | 95,306 | 680,358.28 | 56,765 |
| ss2605 | 14,255 | 14,400 | 14,100 | 14,115 | 14,255 | 94,373 | 672,829.05 | 93,346 |
| ss2606 | 14,250 | 14,395 | 14,095 | 14,110 | 14,260 | 9,695 | 69,146.8525 | 16,260 |
| ss2607 | 14,290 | 14,380 | 14,105 | 14,110 | 14,240 | 1,628 | 11,594.505 | 2,010 |
| ss2608 | 14,440 | 14,440 | 14,165 | 14,165 | 14,320 | 180 | 1,289.115 | 984 |
| ss2609 | 14,475 | 14,525 | 14,200 | 14,200 | 14,310 | 378 | 2,705.515 | 1,605 |
| ss2610 | 14,430 | 14,435 | 14,300 | 14,315 | 14,375 | 19 | 136.5775 | 124 |
| ss2611 | 14,490 | 14,530 | 14,405 | 14,405 | 14,475 | 7 | 50.67 | 51 |
| ss2612 | 14,590 | 14,590 | 14,350 | 14,350 | 14,435 | 13 | 93.8475 | 114 |
| ss2701 | 14,560 | 14,600 | 14,385 | 14,440 | 14,465 | 8 | 57.8675 | 70 |
| ss2702 | 14,650 | 14,650 | 14,445 | 14,445 | 14,580 | 6 | 43.745 | 7 |
打印