大连商品交易所03月05日铁矿石期权收盘行情
发布时间:2026年03月05日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2604-C-560213.5213.5
i2604-C-580193.5193.5
i2604-C-600173.5173.51
i2604-C-620153.5153.51
i2604-C-630143.5143.5
i2604-C-640133.6133.62
i2604-C-650123.6123.6
i2604-C-660113.6113.617
i2604-C-670103.7103.7
i2604-C-68093.893.860
i2604-C-69083.983.9
i2604-C-700747491
i2604-C-71064.164.15
i2604-C-72054.354.3139
i2604-C-73042.65239.44044.6256119.45184
i2604-C-7402842.62833.135.1289106.05334
i2604-C-75020.534.120.523.526.21,258335.05940
i2604-C-76013.125.613.116.118.52,943567.61,303
i2604-C-7708.618.68.610.612.99,2911,250.612,581
i2604-C-7806.213.45.77.59.213,9041,329.312,874
i2604-C-7903.89.63.85.36.76,709469.663,241
i2604-C-8002.87.52.73.85.141,6782,187.97,419
i2604-C-8101.95.41.92.83.92,52891.511,496
i2604-C-8201.34.31.32.23.13,51499.071,888
i2604-C-83013.411.72.42,35847.461,037
i2604-C-8400.82.80.81.21.94,00174.351,708
i2604-C-8500.52.20.511.62,71539.69977
i2604-C-8600.51.90.50.91.31,75220.26682
i2604-C-8700.41.40.40.711,30012.4377
i2604-C-8800.41.30.40.70.81,62513.33623
i2604-C-8900.41.20.40.60.74,70933.761,549
i2604-C-9000.20.90.20.40.61,8729.84632
i2604-C-9100.20.70.20.40.59414.31577
i2604-C-9200.20.70.20.40.41,1754.81613
i2604-C-9300.30.60.20.30.31770.71269
i2604-C-9400.20.50.20.20.25431.8454
i2604-C-9500.10.50.10.30.21,2284.011,348
i2604-P-5600.10.1223
i2604-P-5800.10.1134
i2604-P-6000.20.20.10.10.11730.171,121
i2604-P-6200.10.10.10.10.19870.991,209
i2604-P-6300.10.10.10.10.11000.1608
i2604-P-6400.20.20.10.10.1640.07333
i2604-P-6500.10.20.10.20.13980.65613
i2604-P-6600.20.20.20.20.25461.09691
i2604-P-6700.20.30.20.30.25051.03452
i2604-P-6800.30.40.20.30.36441.85739
i2604-P-6900.40.50.30.40.45472.05590
i2604-P-7000.70.70.30.60.53,82418.925,884
i2604-P-7100.90.90.40.70.71,92012.51,621
i2604-P-7201.21.30.610.92,41421.411,541
i2604-P-7301.91.911.41.14,37755.73,224
i2604-P-7403.23.21.42.21.64,04083.792,865
i2604-P-7505.55.72.33.82.711,525396.053,787
i2604-P-7609.19.146.558,311500.552,636
i2604-P-77013.914.16.911.29.45,052464.021,389
i2604-P-78020.320.311.418.515.73,406508.051,077
i2604-P-79024.827.317.926.523.2740162.78397
i2604-P-80035.136.525.33531.6463134.93440
i2604-P-81045453442.740.4299118.36180
i2604-P-820505045.245.249.620.9549
i2604-P-83067.767.767.767.758.921.3537
i2604-P-84070.770.770.770.768.421.4132
i2604-P-85083.883.883.883.878.110.842
i2604-P-86087.887.8
i2604-P-87097.597.5
i2604-P-880107.4107.4
i2604-P-890117.2117.2
i2604-P-900127.1127.1
i2604-P-910137137
i2604-P-920147147
i2604-P-930156.9156.9
i2604-P-940166.9166.9
i2604-P-950176.9176.9
i2605-C-540221.5221.591
i2605-C-560201.6201.611
i2605-C-580181.7181.710
i2605-C-600161.9161.94
i2605-C-620142.1142.122
i2605-C-630132.3132.3
i2605-C-640130130123.2123.2122.578.6910
i2605-C-650112.7112.716
i2605-C-660103.6103.6103.6103.6102.944.1419
i2605-C-67093.293.22
i2605-C-68083.683.65
i2605-C-69074741
i2605-C-70062.865.162.863.564.774.4985
i2605-C-71050.563.650.552.255.615889.02402
i2605-C-72041.554.841.545.846.918488.12436
i2605-C-73034.246.534.238.239326129.82833
i2605-C-74027.939.327.129.631.9867285.91,566
i2605-C-75021322124.2262,119572.764,151
i2605-C-76017.526.516.720.121.23,251700.183,940
i2605-C-77013.821.413.115.817.53,055542.094,732
i2605-C-78010.617.810.61314.57,4641,062.896,201
i2605-C-7909.314.79.310.512.23,787461.794,368
i2605-C-800812.87.99.110.420,3942,067.6924,910
i2605-C-8106.710.56.77.48.91,747145.463,604
i2605-C-8205.895.86.77.71,561117.734,471
i2605-C-83057.955.56.71,24079.465,888
i2605-C-8404.474.45.15.982347.632,301
i2605-C-8503.86.33.84.35.22,705141.468,203
i2605-C-8603.55.63.544.697243.932,386
i2605-C-8703.14.93.13.54.160624.321,742
i2605-C-8802.84.42.83.33.669425.512,536
i2605-C-8902.64.12.633.21,50648.372,306
i2605-C-9002.442.42.62.914,400466.739,776
i2605-C-9102.13.42.12.32.664617.921,811
i2605-C-92023.122.12.32867.342,096
i2605-C-9301.82.61.71.92.11,06822.652,044
i2605-C-9401.52.51.41.81.93,26862.645,192
i2605-P-5400.20.40.20.40.27392.521,095
i2605-P-5600.40.40.30.40.33431.192,021
i2605-P-5800.50.50.30.40.43831.38511
i2605-P-6000.80.80.40.50.61,5999.124,079
i2605-P-620110.60.70.88846.5866
i2605-P-6301.11.10.60.70.98037.321,551
i2605-P-6401.41.40.811.19059936
i2605-P-6501.71.80.91.21.31,30115.443,297
i2605-P-6602.12.11.21.61.585313.23,027
i2605-P-6702.62.61.41.91.81,30124.151,677
i2605-P-6803.23.21.82.32.21,48633.092,406
i2605-P-6904.14.12.332.61,12232.713,205
i2605-P-7005.35.52.94.23.316,321597.1926,819
i2605-P-7106.46.43.65.24.21,66573.883,170
i2605-P-7208.38.44.775.52,292136.594,233
i2605-P-73011.311.36.49.37.52,551215.633,589
i2605-P-74014.714.78.712.410.54,313468.125,206
i2605-P-75018.519.211.716.614.55,074742.658,456
i2605-P-76024.424.415.922.519.76,6861,288.46,871
i2605-P-77030.230.62128.826623158.662,568
i2605-P-78037372734.833455145.182,918
i2605-P-79046.346.334.341.840.7988380.374,128
i2605-P-80047.654.944.75348.94621.922,458
i2605-P-81057.457.4989
i2605-P-82060.566.860.566.866.22113.58783
i2605-P-83078.97970.670.675.242.99313
i2605-P-84082.382.882.382.884.332.47380
i2605-P-85094.894.894.894.893.610.95438
i2605-P-860103103283
i2605-P-870112.5112.5118
i2605-P-88012212248
i2605-P-890131.6131.610
i2605-P-900141.3141.336
i2605-P-91015115113
i2605-P-920160.7160.73
i2605-P-930170.5170.536
i2605-P-940180.3180.311
i2606-C-540216216
i2606-C-560196.2196.2
i2606-C-580176.4176.4
i2606-C-600156.7156.7
i2606-C-620137.2137.2
i2606-C-630127.5127.5
i2606-C-640117.9117.9
i2606-C-650108.4108.4
i2606-C-6609999
i2606-C-67089.789.7
i2606-C-68080.780.72
i2606-C-69071.871.8
i2606-C-70063.463.46
i2606-C-71055.355.31
i2606-C-72047.847.81
i2606-C-7304141
i2606-C-74031.931.931.931.93520.6724
i2606-C-75029.733.6292929.88426.4350
i2606-C-76023.427.922.323.525.421555.3148
i2606-C-77019.724.418.719.621.722950189
i2606-C-78016.620.516.316.618.625145.71192
i2606-C-79014.117.413.614.316.112820.6195
i2606-C-80010.915.210.915.213.98612.36115
i2606-C-81013.213.210.710.712.28210.4385
i2606-C-82011.611.69.29.210.712113.3986
i2606-C-8307.610.47.68.29.41029.99108
i2606-C-8406.89.26.87.58.350639.79229
i2606-C-8505.78.25.76.47.463645.29212
i2606-C-8605.17.45.15.76.538423.93283
i2606-C-8706.66.65.15.15.831319.0664
i2606-C-8804.26.14.24.65.242822.96125
i2606-C-8903.95.40.44.14.757726.98173
i2606-C-9003.553.53.74.245519.35283
i2606-C-9103.83.816
i2606-C-9203.43.420
i2606-C-9303.23.23.23.23.150.1634
i2606-P-5400.30.314
i2606-P-5600.50.50.30.40.4260.1257
i2606-P-580110.50.50.71861.39149
i2606-P-6001.31.30.80.811832.0257
i2606-P-6201.91.91.21.21.5911.559
i2606-P-6302.32.31.51.51.8731.2677
i2606-P-6402.72.71.81.92.2360.8250
i2606-P-6503.23.22.32.32.6792.1377
i2606-P-6603.93.92.92.93.2581.8762
i2606-P-6704.74.73.63.63.9682.6571
i2606-P-6805.85.84.24.74.91577.2157
i2606-P-690775.35.961659.83118
i2606-P-7008.78.77.17.97.520915.7161
i2606-P-71010.9118.68.69.4888.5863
i2606-P-72013.214.210.811.111.911714.36131
i2606-P-73016.316.513.714.215.110315.6576
i2606-P-74020.520.717.420.71917833.4789
i2606-P-75025.825.821.122.723.819044.82112
i2606-P-76030.631.225.231.229.414341.84105
i2606-P-77035.235.230.734.135.78629.9864
i2606-P-78042.142.140.840.842.68936.9348
i2606-P-79048.748.74747505024.328
i2606-P-80067.867.867.867.857.810.6811
i2606-P-8106666
i2606-P-82074.574.51
i2606-P-83083.283.2
i2606-P-84092.192.12
i2606-P-850101.2101.2
i2606-P-860110.3110.32
i2606-P-870119.6119.6
i2606-P-880129129
i2606-P-890138.4138.4
i2606-P-900147.9147.9
i2606-P-910157.5157.5
i2606-P-920167.1167.1
i2606-P-930176.8176.8
i2607-C-600151.9151.91
i2607-C-620132.8132.8
i2607-C-630123.3123.3
i2607-C-640113.9113.91
i2607-C-650104.7104.7
i2607-C-66095.595.5
i2607-C-67086.686.6
i2607-C-68077.977.91
i2607-C-69069.569.5
i2607-C-70061.561.5
i2607-C-7105454
i2607-C-72047.147.11
i2607-C-7304141
i2607-C-74035.635.68
i2607-C-75031315
i2607-C-76027.127.17
i2607-C-77023.923.93
i2607-C-78021.121.121
i2607-C-79018.818.87
i2607-C-80016.816.829
i2607-C-81015.115.1
i2607-C-82013.713.719
i2607-C-83012.412.4
i2607-C-84011.311.316
i2607-C-85010.310.3
i2607-C-8609.49.421
i2607-C-8708.68.63
i2607-C-8807.97.938
i2607-C-8907.37.33
i2607-C-9006.76.753
i2607-C-920997.47.45.850.3949
i2607-C-940553
i2607-P-6002.32.313
i2607-P-6203.13.128
i2607-P-6303.73.7
i2607-P-6404.34.3125
i2607-P-65055
i2607-P-6605.85.849
i2607-P-6706.96.91
i2607-P-6808.18.112
i2607-P-6909.79.73
i2607-P-70011.611.619
i2607-P-71014.114.13
i2607-P-72017.217.212
i2607-P-73021215
i2607-P-74025.625.68
i2607-P-75031315
i2607-P-76037.137.14
i2607-P-77043.843.85
i2607-P-78051515
i2607-P-79058.758.71
i2607-P-80066.766.73
i2607-P-81074.974.9
i2607-P-82083.483.44
i2607-P-83092.192.1
i2607-P-8401011011
i2607-P-850110110
i2607-P-860119.1119.1
i2607-P-870128.3128.3
i2607-P-880137.6137.6
i2607-P-890146.9146.9
i2607-P-900156.3156.3
i2607-P-920175.3175.3
i2607-P-940194.5194.5
i2608-C-620129.7129.7
i2608-C-630120.3120.3
i2608-C-640111111
i2608-C-650101.9101.9
i2608-C-6609393
i2608-C-67084.484.4
i2608-C-68076.276.2
i2608-C-69068.468.4
i2608-C-70061.261.2
i2608-C-71054.554.5
i2608-C-72048.448.4
i2608-C-73042.942.9
i2608-C-74038.138.11
i2608-C-75033.833.8
i2608-C-7603030
i2608-C-77026.726.7
i2608-C-78023.823.81
i2608-C-79021.221.2
i2608-C-800191915
i2608-C-8101717
i2608-C-82015.315.318
i2608-C-83013.813.8
i2608-C-84012.512.514
i2608-C-86010.210.221
i2608-C-8808.58.547
i2608-C-9007.17.12
i2608-C-9205.95.91
i2608-P-6203.73.729
i2608-P-6304.24.2
i2608-P-6404.94.955
i2608-P-6505.85.8
i2608-P-6606.86.840
i2608-P-6708.28.2
i2608-P-680101021
i2608-P-69012.212.2
i2608-P-70014.914.914
i2608-P-71018.118.1
i2608-P-720222214
i2608-P-73026.526.5
i2608-P-74031.631.69
i2608-P-75037.337.3
i2608-P-76043.443.4
i2608-P-77050.150.1
i2608-P-78057.157.11
i2608-P-79064.564.5
i2608-P-80072.372.3
i2608-P-81080.380.3
i2608-P-82088.588.5
i2608-P-8309797
i2608-P-840105.6105.61
i2608-P-860123.3123.3
i2608-P-880141.5141.5
i2608-P-900160160
i2608-P-920178.8178.8
i2609-C-600142.7142.71
i2609-C-620123.9123.9
i2609-C-640105.7105.71
i2609-C-66088.488.4
i2609-C-68072.672.610
i2609-C-70058.958.93
i2609-C-72048.548.548.548.547.410.4821
i2609-C-74038.141.836.836.838.32911.3967
i2609-C-76031.733.3282831.1144.4441
i2609-C-78022.524.622.523.825.5245.76173
i2609-C-80020.222.618.32021.111023.75484
i2609-C-82017.617.644
i2609-C-84013.415.912.413.514.9121.6920
i2609-C-8601213.61213.612.720.2633
i2609-C-880912.799.910.910011.03517
i2609-C-9008.311.68.3109.424925.61288
i2609-C-9207.29.27.27.88.1362.78295
i2609-P-6004.95.24.74.74.890.44592
i2609-P-62066224
i2609-P-6407.77.799
i2609-P-6601010101010.340.431
i2609-P-68014.815.613.213.214.4487.2306
i2609-P-70020.52117.519.520.622343.4849
i2609-P-7202929582
i2609-P-74039.839.8615
i2609-P-76052.552.5222
i2609-P-78066.866.8114
i2609-P-80087.887.874.174.182.32016.19205
i2609-P-82098.798.71
i2609-P-840115.9115.92
i2609-P-860133.6133.6
i2609-P-880151.7151.7
i2609-P-900170.1170.1
i2609-P-920188.8188.8
i2610-C-600141.8141.8
i2610-C-620123.2123.2
i2610-C-640105.3105.3
i2610-C-66088.488.4
i2610-C-68073.273.2
i2610-C-7006060
i2610-C-72049.149.1
i2610-C-7403636.135.935.940.441.445
i2610-C-76033.533.56
i2610-C-78025.125.125.125.128.110.254
i2610-C-80020.420.420.420.423.810.225
i2610-C-82020.320.39
i2610-C-84017.617.616
i2610-C-86011.311.311.311.315.310.1120
i2610-C-88013.413.46
i2610-C-90011.811.815
i2610-C-92010.410.46
i2610-P-6006.66.6
i2610-P-6207.97.98
i2610-P-6409.99.915
i2610-P-66012.912.99
i2610-P-68017.517.53
i2610-P-70024.224.212
i2610-P-72033.233.213
i2610-P-74044.444.49
i2610-P-76057.457.41
i2610-P-78065.565.565.565.571.821.37
i2610-P-80087.487.42
i2610-P-820103.8103.8
i2610-P-840120.9120.9
i2610-P-860138.6138.6
i2610-P-880156.6156.6
i2610-P-900174.9174.9
i2610-P-920193.4193.4
i2611-C-600141141
i2611-C-620122.6122.6
i2611-C-640105105
i2611-C-66088.688.6
i2611-C-68073.973.91
i2611-C-70061.461.4
i2611-C-72051.151.1
i2611-C-74042.942.9
i2611-C-76031.431.431.431.436.320.682
i2611-C-78024.925.224.925.231.130.8114
i2611-C-80020.120.120.120.12710.273
i2611-C-82016.416.416.216.223.630.4920
i2611-C-84013.113.113.113.120.810.1317
i2611-C-8609.311.39.311.118.450.5228
i2611-C-88016.516.552
i2611-C-90014.814.818
i2611-P-6008.88.8
i2611-P-62010.410.47
i2611-P-64012.712.713
i2611-P-66016.116.112
i2611-P-68021.321.313
i2611-P-70028.628.632
i2611-P-72038.238.2102
i2611-P-74049.849.862
i2611-P-76063.163.123
i2611-P-78077.877.8100
i2611-P-80093.593.52
i2611-P-820110110
i2611-P-840127127
i2611-P-860144.6144.6
i2611-P-880162.5162.5
i2611-P-900180.7180.7
i2612-C-600140140
i2612-C-620121.8121.8
i2612-C-640104.4104.4
i2612-C-66088.388.3
i2612-C-68074.174.1
i2612-C-7006262
i2612-C-72052.152.1
i2612-C-74044.244.21
i2612-C-76037.937.9
i2612-C-78032.932.93
i2612-C-80028.828.83
i2612-C-82025.525.510
i2612-C-84022.822.810
i2612-C-86020.420.417
i2612-C-8801818181818.410.1817
i2612-C-90016.716.725
i2612-P-60010.410.4
i2612-P-62012.112.11
i2612-P-64014.614.68
i2612-P-66018.418.413
i2612-P-68024246
i2612-P-70031.731.71
i2612-P-72041.741.728
i2612-P-74053.653.6136
i2612-P-76067.267.2101
i2612-P-7808282102
i2612-P-80097.897.81
i2612-P-820114.3114.31
i2612-P-840131.4131.4
i2612-P-860148.9148.9
i2612-P-880166.8166.8
i2612-P-900185185
i2701-C-600135135
i2701-C-620117.1117.1
i2701-C-640100.2100.21
i2701-C-66084.884.82
i2701-C-68071.471.4
i2701-C-70060.260.21
i2701-C-72051.251.22
i2701-C-7404444
i2701-C-76038.338.31
i2701-C-78033.733.7
i2701-C-80029.929.91
i2701-C-82026.826.8
i2701-C-84024.224.2
i2701-C-86022221
i2701-C-88019.819.819.819.820.110.210
i2701-P-60012.512.52
i2701-P-62014.514.5
i2701-P-64017.417.46
i2701-P-66021.821.84
i2701-P-68028.228.23
i2701-P-70036.936.912
i2701-P-72036363535.547.731.0649
i2701-P-74052.352.352.352.360.410.52193
i2701-P-76074.574.59
i2701-P-78089.789.74
i2701-P-800105.8105.8
i2701-P-820122.5122.5
i2701-P-840139.7139.7
i2701-P-860157.4157.4
i2701-P-880175.3175.3
i2702-C-600135135
i2702-C-620117.2117.2
i2702-C-640100.6100.6
i2702-C-66085.585.5
i2702-C-68072.572.5
i2702-C-70061.761.7
i2702-C-72053532
i2702-C-74046.246.23
i2702-C-76040.740.71
i2702-C-78036.236.22
i2702-C-80032.532.51
i2702-C-82029.529.5
i2702-P-60014.614.6
i2702-P-62016.716.7
i2702-P-64019.919.91
i2702-P-66024.624.62
i2702-P-68031.431.4
i2702-P-70040.440.42
i2702-P-72051.651.6
i2702-P-74064.564.51
i2702-P-76078.878.81
i2702-P-78094.194.11
i2702-P-800110.3110.32
i2702-P-820127127
相关资讯: