大连商品交易所03月05日铁矿石期货收盘行情
发布时间：2026年03月05日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| i2603 | 807.5 | 810.5 | 805.5 | 805.5 | 806.5 | 106 | 855.21 | 757 |
| i2604 | 763.5 | 781.5 | 763.5 | 770 | 773.5 | 21,463 | 166,098.2 | 51,820 |
| i2605 | 752.5 | 771 | 750.5 | 759 | 761.5 | 435,406 | 3,315,865.5 | 498,769 |
| i2606 | 747 | 765.5 | 746 | 754.5 | 756 | 6,924 | 52,346.65 | 66,660 |
| i2607 | 742 | 758 | 741 | 748 | 750 | 9,109 | 68,338.18 | 45,476 |
| i2608 | 739.5 | 753.5 | 739.5 | 744 | 746.5 | 3,701 | 27,634.78 | 21,029 |
| i2609 | 732 | 745.5 | 731 | 735.5 | 738.5 | 74,700 | 551,874.58 | 176,942 |
| i2610 | 728 | 742.5 | 728 | 732 | 736 | 2,915 | 21,458.66 | 12,777 |
| i2611 | 727 | 738.5 | 726 | 730 | 733 | 1,904 | 13,957.83 | 7,088 |
| i2612 | 724 | 735.5 | 723.5 | 727 | 730.5 | 1,567 | 11,448.97 | 5,253 |
| i2701 | 718.5 | 729 | 717.5 | 721.5 | 723.5 | 5,947 | 43,030.19 | 20,641 |
| i2702 | 716 | 726.5 | 716 | 719 | 721.5 | 1,566 | 11,300.62 | 2,445 |
打印