-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| wr2603 | 3,300 | 3,300 | ||||||
| wr2604 | 3,340 | 3,340 | ||||||
| wr2605 | 3,334 | 3,339 | 3,309 | 3,310 | 3,327 | 17 | 56.572 | 178 |
| wr2606 | 3,377 | 3,377 | 3 | |||||
| wr2607 | 3,371 | 3,371 | 3,370 | 3,370 | 3,370 | 8 | 26.961 | 23 |
| wr2608 | 3,401 | 3,401 | 2 | |||||
| wr2609 | 3,401 | 3,401 | 3,401 | 3,401 | 3,401 | 1 | 3.401 | 7 |
| wr2610 | 3,439 | 3,439 | ||||||
| wr2611 | 3,406 | 3,406 | 2 | |||||
| wr2612 | 3,421 | 3,421 | 2 | |||||
| wr2701 | 3,414 | 3,414 | 3,413 | 3,413 | 3,413 | 2 | 6.827 | 3 |
| wr2702 | 3,499 | 3,499 |
打印