上海期货交易所03月04日不锈钢期货收盘行情
发布时间：2026年03月04日 15:05
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
ss260313,93514,05013,93514,04014,0101921,345.082,616
ss260414,17014,25514,03514,22014,160118,813841,362.65561,114
ss260514,17514,25014,01014,21514,150102,433724,811.4290,764
ss260614,14014,23514,02514,20014,13512,48788,270.872516,407
ss260714,19514,26014,03514,21014,1651,0137,174.60251,732
ss260814,21514,34514,14514,26514,2108185,811.91,001
ss260914,32014,39514,17514,33514,2954843,460.36751,508
ss261014,36014,41514,24514,34014,30543307.5825126
ss261114,33514,43014,33514,42014,3851179.13551
ss261214,32514,52014,32514,49514,43518129.9275114
ss270114,36514,51514,36514,50014,45018130.052570
ss270214,45014,53014,45014,53014,490214.498
相关资讯: