大连商品交易所03月04日铁矿石期权收盘行情
发布时间:2026年03月04日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2604-C-560201201
i2604-C-580181181
i2604-C-6001611611
i2604-C-6201411411
i2604-C-630131.1131.1
i2604-C-640121.1121.12
i2604-C-650111.2111.2
i2604-C-660101.2101.217
i2604-C-67091.391.3
i2604-C-68081.481.460
i2604-C-69071.671.6
i2604-C-70058.66256.76261.863.5991
i2604-C-71052525
i2604-C-72041.745.639.145.642.4276117.48139
i2604-C-73029.936.329.936.33314047.23197
i2604-C-74025.827.622.127.624.336392.87319
i2604-C-75018.419.815.319.716.71,612289.16925
i2604-C-76010.313.710.313.6112,139253.581,347
i2604-C-77089.16.897.37,342576.372,805
i2604-C-7804.86.24.35.755,309278.342,669
i2604-C-7903.13.92.83.73.584028.232,621
i2604-C-8002.42.922.72.56,642159.544,334
i2604-C-8101.51.91.21.71.81,36621.291,366
i2604-C-82011.40.91.31.31,90922.321,583
i2604-C-8300.710.7118797.91869
i2604-C-8400.60.80.40.80.72,25913.981,635
i2604-C-8500.50.60.30.60.66763.28849
i2604-C-8600.30.50.30.40.44671.69526
i2604-C-8700.20.40.20.40.33221.01420
i2604-C-8800.20.30.20.30.25291.21337
i2604-C-8900.10.40.10.40.22,0825.981,902
i2604-C-9000.10.20.10.20.14470.5577
i2604-C-9100.10.20.10.20.15770.8285
i2604-C-9200.10.20.10.10.1580.08331
i2604-C-9300.10.10.10.10.1720.07226
i2604-C-9400.10.10.10.10.1290.03179
i2604-C-9500.10.10.10.10.13530.351,015
i2604-P-5600.10.1223
i2604-P-5800.10.1134
i2604-P-6000.10.20.10.10.15380.541,017
i2604-P-6200.10.20.10.10.11180.19914
i2604-P-6300.20.20.20.20.11508
i2604-P-6400.20.20.10.10.11690.21324
i2604-P-6500.10.20.10.10.22910.47423
i2604-P-6600.30.30.20.20.31520.33505
i2604-P-6700.30.40.30.30.42260.72458
i2604-P-6800.40.50.40.40.51950.9535
i2604-P-6900.50.70.50.50.65012.78611
i2604-P-7000.810.60.70.82,66520.866,103
i2604-P-7101.11.40.80.912,44324.721,525
i2604-P-7201.62.11.21.31.41,45522.261,486
i2604-P-7302.43.31.922.12,35059.793,114
i2604-P-7404.35.53.23.43.33,589146.753,077
i2604-P-7507.28.95.55.65.76,336434.63,998
i2604-P-76010.913.899.2102,252236.571,893
i2604-P-77016.520.214.414.416.3758124.21,044
i2604-P-78023.627.620.921.92431573.8575
i2604-P-79031.636.129.529.632.525180.56353
i2604-P-80041.245.438.338.341.5330136.68381
i2604-P-81053.753.753.753.750.821.04106
i2604-P-8206363636360.321.2649
i2604-P-830707039
i2604-P-84079.879.832
i2604-P-85089.689.62
i2604-P-86099.599.5
i2604-P-870109.4109.4
i2604-P-880119.3119.3
i2604-P-890129.3129.3
i2604-P-900139.3139.3
i2604-P-910149.3149.3
i2604-P-920159.3159.3
i2604-P-930169169
i2604-P-940179179
i2604-P-950189189
i2605-C-540209.6209.691
i2605-C-560189.7189.711
i2605-C-580169.8169.810
i2605-C-600150.1150.14
i2605-C-620130.4130.422
i2605-C-630120.6120.6
i2605-C-640110.9110.913
i2605-C-650101.2101.216
i2605-C-66091.691.620
i2605-C-67082.182.12
i2605-C-68072.772.75
i2605-C-69063.463.41
i2605-C-70054.554.583
i2605-C-71047.848.843.847.445.97434.44431
i2605-C-72038.840.83640.8388532.91475
i2605-C-7303133.82933.830.915950.34873
i2605-C-74026.527.223.426.524.8622157.331,492
i2605-C-7502121.718.32119.81,818365.284,180
i2605-C-76016.617.514.716.715.91,904305.13,535
i2605-C-77013.514.111.913.812.91,828237.514,692
i2605-C-78011.211.79.811.110.62,108225.146,080
i2605-C-7909.39.68.29.58.991680.883,927
i2605-C-8007.88.47.187.57,273555.3823,191
i2605-C-8106.36.85.76.76.41,18872.43,383
i2605-C-8205.65.955.65.626614.514,668
i2605-C-8304.84.94.34.84.843019.55,875
i2605-C-8404.24.53.84.34.224610.152,296
i2605-C-8503.743.43.93.742115.537,978
i2605-C-8603.33.533.53.351517.292,314
i2605-C-8702.93.22.73.12.92146.351,809
i2605-C-8802.62.82.42.82.61664.472,613
i2605-C-8902.42.62.22.42.31433.381,958
i2605-C-9002.32.522.32.14,763106.3335,171
i2605-C-91022.21.92.11.93256.512,071
i2605-C-9201.821.71.81.71582.862,106
i2605-C-9301.61.71.41.51.51271.941,570
i2605-C-9403.43.40.91.41.41,02014.054,886
i2605-P-5400.40.40.30.30.2530.18597
i2605-P-5600.40.50.30.50.41530.662,047
i2605-P-5800.50.60.50.60.5540.28605
i2605-P-6000.80.80.70.80.81,2789.813,687
i2605-P-6201.11.1111.13693.731,064
i2605-P-6301.21.31.11.21.33203.81,174
i2605-P-6401.41.61.41.41.51532.27973
i2605-P-6501.71.91.61.71.84808.443,420
i2605-P-6601.92.41.92.22.23647.943,018
i2605-P-6702.732.52.72.73148.521,628
i2605-P-6803.63.73.13.43.329710.062,352
i2605-P-6904.14.744.1424310.433,129
i2605-P-7005.36.35.15.55.18,508483.0828,205
i2605-P-7106.77.66.46.76.581255.843,044
i2605-P-7208.51088.78.51,185104.43,974
i2605-P-73011.213.210.711.411.41,665193.543,650
i2605-P-74014.517.514.314.715.31,920296.974,720
i2605-P-75018.722.518.619.220.31,155230.348,063
i2605-P-76025.328.524.32526.4469123.025,630
i2605-P-77032.635.93131.133.4477160.822,591
i2605-P-78039.542.138.839.841.16325.022,929
i2605-P-79047.751.846.847.649.412660.884,144
i2605-P-80059.86254.158.2583319.112,477
i2605-P-81067.167.167.167.166.910.67989
i2605-P-82076.276.376.276.37621.52772
i2605-P-83085.385.3312
i2605-P-84094.694.6379
i2605-P-850104.1104.1438
i2605-P-860113.7113.7283
i2605-P-870123.3123.3118
i2605-P-88013313348
i2605-P-890142.7142.710
i2605-P-900152.5152.536
i2605-P-910162.3162.313
i2605-P-920172.1172.13
i2605-P-930181.9181.936
i2605-P-940191.8191.811
i2606-C-540205.7205.7
i2606-C-560185.9185.9
i2606-C-580166.2166.2
i2606-C-600146.6146.6
i2606-C-620127.3127.3
i2606-C-630117.7117.7
i2606-C-640108.2108.2
i2606-C-65098.998.9
i2606-C-66089.789.7
i2606-C-67080.680.6
i2606-C-68071.971.92
i2606-C-69063.463.4
i2606-C-70055.355.36
i2606-C-71047.747.71
i2606-C-72040.640.61
i2606-C-73034.334.3
i2606-C-74028.728.724
i2606-C-750242450
i2606-C-76019.919.976
i2606-C-77016.616.671
i2606-C-78013.913.935
i2606-C-79011.912.511.912.511.7273.3131
i2606-C-8009.910.59.810.510313.1360
i2606-C-8108.38.58.38.58.5453.7856
i2606-C-8207.37.37.37.37.3100.73101
i2606-C-8306.46.46.46.46.4291.8698
i2606-C-8405.45.45.45.45.5100.54114
i2606-C-8504.85.14.85.14.9150.7478
i2606-C-8604.44.44.44.44.3150.6661
i2606-C-8703.93.93.93.93.8100.3927
i2606-C-8803.43.63.43.63.4200.773
i2606-C-89033333200.689
i2606-C-9002.732.732.7782.18168
i2606-C-9102.42.416
i2606-C-9202.22.220
i2606-C-9302234
i2606-P-5400.50.514
i2606-P-5600.70.70.70.70.7100.0744
i2606-P-5801.21.21.11.11210.23157
i2606-P-6001.51.51.51.51.4300.4456
i2606-P-6202.12.12.12.12.1410.8655
i2606-P-6302.62.62.62.62.560.1543
i2606-P-6403319
i2606-P-6503.73.73.53.53.6120.4451
i2606-P-6604.44.449
i2606-P-6705.55.55.45.45.3251.3539
i2606-P-6806.96.96.36.36.5221.5153
i2606-P-6908816
i2606-P-70010.310.410.310.49.980.8182
i2606-P-710131311.911.912.3161.9235
i2606-P-72015.916.514.714.715.2264.06101
i2606-P-73018.218.218.218.218.950.9136
i2606-P-74023.323.339
i2606-P-75029.829.826.826.828.5123.3916
i2606-P-76035.835.833.733.734.4186.310
i2606-P-77041.141.12
i2606-P-78048.348.33
i2606-P-79056.156.11
i2606-P-8005858585864.310.5812
i2606-P-81072.972.9
i2606-P-82081.781.71
i2606-P-83090.790.7
i2606-P-84099.999.92
i2606-P-850109.2109.2
i2606-P-860118.6118.62
i2606-P-870128.1128.1
i2606-P-880137.6137.6
i2606-P-890147.3147.3
i2606-P-900157157
i2606-P-910166.7166.7
i2606-P-920176.4176.4
i2606-P-930186.2186.2
i2607-C-600142.6142.61
i2607-C-620123.7123.7
i2607-C-630114.3114.3
i2607-C-640105.1105.11
i2607-C-6509696
i2607-C-66087.187.1
i2607-C-67078.478.4
i2607-C-68070701
i2607-C-69061.961.9
i2607-C-70054.354.3
i2607-C-71047.247.2
i2607-C-72040.740.71
i2607-C-73034.934.9
i2607-C-74029.829.88
i2607-C-75025.525.55
i2607-C-76021.821.87
i2607-C-77018.818.83
i2607-C-78016.316.321
i2607-C-79014.214.27
i2607-C-80012.512.529
i2607-C-81011.111.1
i2607-C-8209.99.919
i2607-C-8308.98.9
i2607-C-8408816
i2607-C-8507.27.2
i2607-C-8606.66.621
i2607-C-870663
i2607-C-8805.55.538
i2607-C-8905.15.13
i2607-C-9004.74.753
i2607-C-9204444
i2607-C-9403.43.43
i2607-P-6003.13.113
i2607-P-6204.14.128
i2607-P-6304.74.7
i2607-P-6405.45.4125
i2607-P-6506.36.3
i2607-P-6607.47.449
i2607-P-6708.78.71
i2607-P-68010.210.212
i2607-P-69012.112.13
i2607-P-70014.414.419
i2607-P-71017.317.33
i2607-P-72020.820.812
i2607-P-73024.924.95
i2607-P-74029.829.88
i2607-P-75035.435.45
i2607-P-76041.741.74
i2607-P-77048.748.75
i2607-P-78056.156.15
i2607-P-79064641
i2607-P-80072.372.33
i2607-P-81080.980.9
i2607-P-82089.689.64
i2607-P-83098.698.6
i2607-P-840107.7107.71
i2607-P-850116.9116.9
i2607-P-860126.2126.2
i2607-P-870135.7135.7
i2607-P-880145.1145.1
i2607-P-890154.7154.7
i2607-P-900164.3164.3
i2607-P-920183.6183.6
i2607-P-940203203
i2608-C-620120120
i2608-C-630110.7110.7
i2608-C-640101.5101.5
i2608-C-65092.592.5
i2608-C-66083.883.8
i2608-C-67075.575.5
i2608-C-68067.567.5
i2608-C-6906060
i2608-C-70053.153.1
i2608-C-71046.946.9
i2608-C-72041.241.2
i2608-C-73036.336.3
i2608-C-74031.931.91
i2608-C-75028.128.1
i2608-C-76024.824.8
i2608-C-77021.921.9
i2608-C-78019.419.41
i2608-C-79017.317.3
i2608-C-80015.415.415
i2608-C-81013.713.7
i2608-C-82012.312.318
i2608-C-8301111
i2608-C-8409.99.914
i2608-C-8608.18.121
i2608-C-8806.66.647
i2608-C-9005.55.52
i2608-C-9204.54.51
i2608-P-6203.43.429
i2608-P-6304.14.1
i2608-P-6404.94.955
i2608-P-6505.95.9
i2608-P-6607.27.240
i2608-P-6708.88.8
i2608-P-68010.810.821
i2608-P-69013.213.2
i2608-P-70016.316.314
i2608-P-7102020
i2608-P-72024.324.314
i2608-P-73029.329.3
i2608-P-74034.934.99
i2608-P-75041.141.1
i2608-P-76047.747.7
i2608-P-77054.854.8
i2608-P-78062.362.31
i2608-P-79070.170.1
i2608-P-80078.178.1
i2608-P-81086.586.5
i2608-P-8209595
i2608-P-830103.7103.7
i2608-P-840112.5112.51
i2608-P-860130.6130.6
i2608-P-880149.1149.1
i2608-P-900167.9167.9
i2608-P-920186.9186.9
i2609-C-6001341341
i2609-C-620115.5115.5
i2609-C-64097.697.61
i2609-C-66080.780.7
i2609-C-68065.365.310
i2609-C-70052.152.13
i2609-C-7204242424241.352.121
i2609-C-74032.932.942
i2609-C-7602828282826.571.9634
i2609-C-78020.322.920.121.121.640.84185
i2609-C-80018.519.317.81917.7346.32402
i2609-C-82014.714.744
i2609-C-84012.312.319
i2609-C-86010.610.810.610.810.420.2132
i2609-C-880998.88.88.8201.79481
i2609-C-9007.67.67.67.67.670.5373
i2609-C-9206.876.36.36.5191.21299
i2609-P-6004.24.24.24.24.110.04597
i2609-P-6205.55.5224
i2609-P-6407.57.599
i2609-P-6609.111.99.111.910.550.5131
i2609-P-6801616151515.1629.32296
i2609-P-7002223.72223.521.726259.48701
i2609-P-72030.930.9582
i2609-P-7404141414142.410.41615
i2609-P-7605253.15253.155.942.1222
i2609-P-78070.870.8114
i2609-P-80089.889.889.889.886.910.9205
i2609-P-820103.8103.81
i2609-P-840121.3121.32
i2609-P-860139.3139.3
i2609-P-880157.7157.7
i2609-P-900176.3176.3
i2609-P-920195.2195.2
i2610-C-600132132
i2610-C-620113.8113.8
i2610-C-64096.396.3
i2610-C-66079.979.9
i2610-C-68065.165.1
i2610-C-70052.652.6
i2610-C-72042.542.5
i2610-C-74034.634.63
i2610-C-76028.528.56
i2610-C-78023.823.84
i2610-C-800202026
i2610-C-82017179
i2610-C-84014.614.616
i2610-C-86012.612.620
i2610-C-88011116
i2610-C-9009.69.615
i2610-C-9208.48.46
i2610-P-6005.75.7
i2610-P-6207.47.48
i2610-P-6409.89.815
i2610-P-66013.313.39
i2610-P-68018.418.43
i2610-P-70025.725.712
i2610-P-72035.535.513
i2610-P-74047.547.59
i2610-P-76061.361.31
i2610-P-78076.476.41
i2610-P-80092.692.62
i2610-P-820109.5109.5
i2610-P-840126.9126.9
i2610-P-860144.9144.9
i2610-P-880163.1163.1
i2610-P-900181.6181.6
i2610-P-920200.4200.4
i2611-C-600131.5131.5
i2611-C-620113.6113.6
i2611-C-64096.496.4
i2611-C-66080.580.5
i2611-C-68066.266.21
i2611-C-70054.354.3
i2611-C-72044.744.7
i2611-C-74037.237.2
i2611-C-76031.431.42
i2611-C-78026.826.815
i2611-C-80023.123.173
i2611-C-82020.120.121
i2611-C-84017.617.617
i2611-C-86015.515.529
i2611-C-88013.813.852
i2611-C-90012.312.318
i2611-P-6007.87.8
i2611-P-6209.89.87
i2611-P-64012.512.513
i2611-P-66016.416.412
i2611-P-68022.122.113
i2611-P-700303032
i2611-P-72040.240.2102
i2611-P-74052.652.662
i2611-P-76066.666.623
i2611-P-78081.981.9100
i2611-P-80098982
i2611-P-820114.9114.9
i2611-P-840132.3132.3
i2611-P-860150.1150.1
i2611-P-880168.3168.3
i2611-P-900186.7186.7
i2612-C-600130.4130.4
i2612-C-620112.7112.7
i2612-C-64095.895.8
i2612-C-66080.280.2
i2612-C-68066.466.4
i2612-C-70054.954.9
i2612-C-72045.745.7
i2612-C-74038.538.51
i2612-C-76032.932.9
i2612-C-78028.528.53
i2612-C-80024.924.93
i2612-C-82021.921.910
i2612-C-84019.419.410
i2612-C-86017.317.317
i2612-C-88015.615.616
i2612-C-900141425
i2612-P-6009.39.3
i2612-P-62011.511.51
i2612-P-64014.414.48
i2612-P-66018.718.713
i2612-P-68024.724.76
i2612-P-70033331
i2612-P-72043.743.728
i2612-P-74056.456.4136
i2612-P-76070.670.6101
i2612-P-7808686102
i2612-P-800102.2102.21
i2612-P-820119.1119.11
i2612-P-840136.5136.5
i2612-P-860154.3154.3
i2612-P-880172.4172.4
i2612-P-900190.7190.7
i2701-C-600127.2127.2
i2701-C-620109.8109.8
i2701-C-64093.393.31
i2701-C-66078.278.22
i2701-C-68065.165.1
i2701-C-70054.354.31
i2701-C-72045.845.82
i2701-C-74039.239.2
i2701-C-76034341
i2701-C-78029.829.8
i2701-C-80026.426.41
i2701-C-82023.523.5
i2701-C-84021.121.1
i2701-C-86019.119.11
i2701-C-88019.819.819.819.817.310.29
i2701-P-60011.211.22
i2701-P-62013.613.6
i2701-P-64010.110.110.110.11710.16
i2701-P-66021.721.74
i2701-P-68028.428.43
i2701-P-70037.837.837.837.837.510.3812
i2701-P-72048.848.846
i2701-P-7406262193
i2701-P-76076.676.69
i2701-P-78092.292.24
i2701-P-800108.6108.6
i2701-P-820125.6125.6
i2701-P-840143.1143.1
i2701-P-860160.9160.9
i2701-P-880179179
i2702-C-600127.6127.6
i2702-C-620110.3110.3
i2702-C-64094.194.1
i2702-C-66079.379.3
i2702-C-68066.566.5
i2702-C-70056.156.1
i2702-C-72047.847.82
i2702-C-74041.441.43
i2702-C-76036.436.41
i2702-C-78032.332.32
i2702-C-80028.928.91
i2702-C-82026.126.1
i2702-P-60013.113.1
i2702-P-62015.715.7
i2702-P-64019.319.31
i2702-P-66030.130.130.130.124.310.32
i2702-P-68031.331.3
i2702-P-70040.740.72
i2702-P-72052.352.3
i2702-P-74065.765.71
i2702-P-76080.480.41
i2702-P-78096.196.11
i2702-P-800112.6112.62
i2702-P-820129.6129.6
相关资讯: