大连商品交易所03月04日铁矿石期货收盘行情
发布时间：2026年03月04日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| i2603 | 800 | 804 | 793.5 | 804 | 795.5 | 93 | 739.98 | 757 |
| i2604 | 758.5 | 765 | 756.5 | 765 | 761 | 10,961 | 83,437.96 | 58,417 |
| i2605 | 753 | 753 | 745 | 752 | 749.5 | 230,305 | 1,726,902.24 | 525,573 |
| i2606 | 746 | 748.5 | 740.5 | 747 | 745.5 | 6,233 | 46,489.52 | 65,381 |
| i2607 | 741 | 743 | 736 | 742 | 740 | 5,645 | 41,787.74 | 41,798 |
| i2608 | 737.5 | 740 | 733 | 739 | 737 | 1,769 | 13,041.71 | 20,666 |
| i2609 | 733 | 733.5 | 727 | 731.5 | 730.5 | 40,187 | 293,674.17 | 181,460 |
| i2610 | 729 | 730 | 724.5 | 728 | 727 | 1,157 | 8,416.06 | 11,883 |
| i2611 | 726.5 | 727 | 721.5 | 725 | 724.5 | 765 | 5,542.54 | 6,929 |
| i2612 | 723.5 | 724 | 719 | 722.5 | 722 | 597 | 4,310.59 | 5,052 |
| i2701 | 718 | 720 | 714.5 | 717.5 | 717 | 3,003 | 21,539.33 | 19,979 |
| i2702 | 715.5 | 718 | 713.5 | 716 | 715.5 | 948 | 6,784.06 | 2,260 |
打印