大连商品交易所03月03日铁矿石期货收盘行情
发布时间：2026年03月03日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| i2603 | 789 | 846.5 | 789 | 822.5 | 822.5 | 679 | 5,586.74 | 757 |
| i2604 | 758 | 763 | 754 | 762.5 | 758.5 | 10,515 | 79,780.82 | 61,952 |
| i2605 | 751.5 | 754 | 743 | 753.5 | 749 | 239,558 | 1,794,960.14 | 532,861 |
| i2606 | 746 | 748 | 738 | 748 | 743.5 | 5,110 | 38,007.84 | 62,766 |
| i2607 | 741 | 742.5 | 733 | 742 | 738.5 | 3,290 | 24,297.52 | 40,275 |
| i2608 | 739 | 739 | 731 | 738.5 | 735.5 | 1,565 | 11,513.31 | 20,328 |
| i2609 | 735 | 735 | 725 | 733 | 730 | 48,079 | 351,109.48 | 181,723 |
| i2610 | 730 | 731 | 723 | 730 | 727.5 | 1,633 | 11,881.12 | 11,416 |
| i2611 | 727.5 | 727.5 | 720 | 727.5 | 724.5 | 871 | 6,314.67 | 6,707 |
| i2612 | 724.5 | 726 | 717.5 | 725 | 722 | 811 | 5,857.53 | 4,952 |
| i2701 | 721 | 721.5 | 712.5 | 719.5 | 717 | 5,655 | 40,572.55 | 19,679 |
| i2702 | 718.5 | 719.5 | 710.5 | 718 | 715 | 872 | 6,238.46 | 2,059 |
打印