大连商品交易所02月26日铁矿石期权收盘行情
发布时间:2026年02月26日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2604-C-560196196
i2604-C-580176176
i2604-C-6001561561
i2604-C-620136.1136.11
i2604-C-630126.1126.1
i2604-C-640116.1116.12
i2604-C-650106.2106.2
i2604-C-66096.296.217
i2604-C-67086.286.2
i2604-C-68076.376.360
i2604-C-69066.466.4
i2604-C-70056.556.591
i2604-C-71046.746.75
i2604-C-72042.342.33639.837.33714.5691
i2604-C-73033.333.327.728.928.74814.43174
i2604-C-740242420.623.521.314933.65210
i2604-C-75018.518.513.916.515.462296.7440
i2604-C-76012.9139.310.9111,402149.821,049
i2604-C-7709.69.66.27.37.94,1503042,553
i2604-C-7805.5644.85.61,90091.971,732
i2604-C-7903.84.12.72.942,06665.142,142
i2604-C-8002.92.91.92.22.92,16948.12,779
i2604-C-8101.91.91.31.42.191113.561,511
i2604-C-8201.31.30.911.54594.881,039
i2604-C-8300.90.90.60.71.13032.44604
i2604-C-8400.90.90.40.60.81,0896.571,748
i2604-C-8500.50.60.40.40.64362.22584
i2604-C-8600.40.50.40.40.41790.72475
i2604-C-8700.40.40.30.30.33541.11432
i2604-C-8800.30.30.20.20.2790.2252
i2604-C-8900.20.30.20.20.22490.52350
i2604-C-9000.20.20.10.10.1420.08427
i2604-C-9100.10.10.10.10.12109
i2604-C-9200.20.20.10.20.11000.12224
i2604-C-9300.10.10.10.10.1200.02229
i2604-C-9400.10.1185
i2604-C-9500.20.20.10.10.11350.14767
i2604-P-5600.10.10.10.10.11000.1223
i2604-P-5800.10.10.10.10.1890.09134
i2604-P-6000.10.10.10.10.19220.92629
i2604-P-6200.10.10.10.10.13530.35278
i2604-P-6300.10.20.10.10.12970.3281
i2604-P-6400.10.20.10.20.25590.74322
i2604-P-6500.20.30.10.20.24370.87495
i2604-P-6600.20.30.20.20.33000.62562
i2604-P-6700.30.40.20.30.34861.59555
i2604-P-6800.50.50.40.40.31810.81568
i2604-P-6900.60.70.50.60.44202.55608
i2604-P-7000.91.20.70.90.55,08448.685,368
i2604-P-7101.21.71.21.40.86769.27892
i2604-P-7201.82.81.82.21.31,01823.261,136
i2604-P-73034.533.32.72,32481.222,278
i2604-P-7405.17.34.75.95.32,661160.491,957
i2604-P-7508.311.47.29.59.43,271306.452,638
i2604-P-76011.516.811.513.51566690.061,397
i2604-P-77018.223.11819.921.920040.98776
i2604-P-7802531252829.616245.55535
i2604-P-79033.236.933.236.4383813.68301
i2604-P-80042.747.742.747.746.95826.47260
i2604-P-81053.355.253.253.256.1189.66108
i2604-P-82062.565.262.563.465.52515.9549
i2604-P-83071.47471.47475.153.6539
i2604-P-84084.884.832
i2604-P-85090.690.690.690.694.610.912
i2604-P-860104.5104.5
i2604-P-870114.4114.4
i2604-P-880124.3124.3
i2604-P-890134.3134.3
i2604-P-900144.2144.2
i2604-P-910154.2154.2
i2604-P-920164164
i2604-P-930174174
i2604-P-940184184
i2604-P-950194194
i2605-C-540208.6208.691
i2605-C-560188.8188.811
i2605-C-58016916910
i2605-C-600149.3149.34
i2605-C-620129.7129.722
i2605-C-630119.9119.9
i2605-C-640108.5108.5108.5108.5110.211.0813
i2605-C-650100.6100.616
i2605-C-660919120
i2605-C-67081.581.52
i2605-C-68072.272.25
i2605-C-69063631
i2605-C-70054.55554.5555421.173
i2605-C-71047.147.742.547.745.316977.87305
i2605-C-72041413539.637.26725.37229
i2605-C-73033.133.227.732.829.928385.17567
i2605-C-74028.228.921.625.523.5499120.151,110
i2605-C-75022.522.516.519.418.32,465461.453,662
i2605-C-76017.7181315.314.31,659246.962,446
i2605-C-77014.114.310.212.211.41,987226.512,988
i2605-C-78010.811.68.39.89.23,012284.875,243
i2605-C-79099.36.67.97.61,360101.943,525
i2605-C-8007.98.15.86.86.35,695374.616,277
i2605-C-81066.44.65.55.499452.392,876
i2605-C-8205.25.23.94.84.62,780126.844,635
i2605-C-8304.74.73.33.941,35648.275,709
i2605-C-8404433.63.573324.812,430
i2605-C-8503.73.82.83.33.11,38942.038,090
i2605-C-8603.23.22.42.92.766517.442,033
i2605-C-8702.82.82.12.52.461314.141,495
i2605-C-8802.62.622.32.199521.642,612
i2605-C-8902.22.21.721.94568.631,904
i2605-C-9002.42.41.721.74,47384.3936,385
i2605-C-9101.71.71.51.71.51742.842,239
i2605-C-9201.91.91.41.61.41201.842,000
i2605-C-9301.51.51.11.41.24485.361,223
i2605-C-9401.51.511.31.11,28915.734,659
i2605-P-5400.60.60.40.40.3210.09611
i2605-P-5600.60.70.60.60.5840.512,125
i2605-P-5800.80.80.70.70.71801.28423
i2605-P-6000.910.90.912552.522,912
i2605-P-6201.31.41.21.31.47199.35849
i2605-P-6301.41.51.41.51.694214.14935
i2605-P-6401.81.91.71.71.92203.95789
i2605-P-6501.82.21.82.12.31,68534.783,257
i2605-P-6602.52.82.42.42.72275.892,992
i2605-P-67033.32.92.93.21885.851,586
i2605-P-6803.843.53.53.849418.712,086
i2605-P-6904.55.14.34.64.61,47969.692,731
i2605-P-7005.66.75.45.85.67,461452.7827,242
i2605-P-7106.78.26.576.91,865137.372,774
i2605-P-7208.310.38.38.88.81,455134.13,393
i2605-P-73010.913.510.911.711.42,509299.983,355
i2605-P-74014.717.41415.2151,711267.843,952
i2605-P-75018.522.218.319.819.83,552723.826,950
i2605-P-76024.828.62425.425.81,038271.874,942
i2605-P-77031.835.131.432.232.8322104.592,733
i2605-P-78039.243.438.838.840.6425173.572,909
i2605-P-79044.35244.347.2491,735817.114,246
i2605-P-80057.363.154.26157.82011.692,454
i2605-P-81066.866.8991
i2605-P-8207676772
i2605-P-83085.485.4312
i2605-P-84094.994.9380
i2605-P-850104.5104.5438
i2605-P-860114.1114.1283
i2605-P-870123.8123.8118
i2605-P-880133.5133.548
i2605-P-890143.3143.310
i2605-P-900153.1153.136
i2605-P-910162.9162.913
i2605-P-920172.7172.73
i2605-P-930182.6182.636
i2605-P-940192.5192.511
i2606-C-540203.3203.3
i2606-C-560183.6183.6
i2606-C-580164164
i2606-C-600144.5144.5
i2606-C-620125.2125.2
i2606-C-630115.6115.6
i2606-C-640106.2106.2
i2606-C-65096.896.8
i2606-C-66087.587.5
i2606-C-67078.478.4
i2606-C-68069.469.42
i2606-C-69060.760.7
i2606-C-70052.352.36
i2606-C-71044.444.4
i2606-C-72037.137.11
i2606-C-73030.530.5
i2606-C-74024.824.82
i2606-C-75020.120.1
i2606-C-76016.416.45
i2606-C-7701313.312.512.513.5303.8631
i2606-C-78011.411.420
i2606-C-7909.89.81
i2606-C-80099998.520.188
i2606-C-8107.67.61
i2606-C-8206.86.813
i2606-C-8306.16.1
i2606-C-8405.65.619
i2606-C-8505.15.1
i2606-C-8604.74.711
i2606-C-8704.34.36
i2606-C-8804438
i2606-C-8903.73.711
i2606-C-9003.73.72.82.83.4100.3542
i2606-C-9103.23.216
i2606-C-9203320
i2606-C-9302.82.822
i2606-P-5400.70.714
i2606-P-560115
i2606-P-5801.82.60.31.41.3640.9238
i2606-P-6002.22.21.41.81.8801.4546
i2606-P-6202.72.71.91.92.5280.6728
i2606-P-63033332.9100.310
i2606-P-6403.43.49
i2606-P-65044
i2606-P-6604.74.724
i2606-P-6705.45.55.45.55.6110.66
i2606-P-6806.66.624
i2606-P-6907.97.95
i2606-P-70010.110.110.110.19.520.247
i2606-P-71011.511.52
i2606-P-72014.114.134
i2606-P-73017.517.52
i2606-P-74021.821.88
i2606-P-75027.127.11
i2606-P-76033.333.34
i2606-P-77040.540.52
i2606-P-78048.348.33
i2606-P-79056.756.71
i2606-P-80065.465.411
i2606-P-81074.474.4
i2606-P-82083.683.61
i2606-P-83092.992.9
i2606-P-840102.4102.42
i2606-P-850111.9111.9
i2606-P-860121.4121.42
i2606-P-870131.1131.1
i2606-P-880140.7140.7
i2606-P-890150.4150.4
i2606-P-900160.1160.1
i2606-P-910169.9169.9
i2606-P-920179.7179.7
i2606-P-930189.5189.5
i2607-C-600141.6141.61
i2607-C-620122.6122.6
i2607-C-630113.2113.2
i2607-C-640103.9103.91
i2607-C-65094.794.7
i2607-C-66085.785.7
i2607-C-67076.876.8
i2607-C-68068.168.11
i2607-C-69059.759.7
i2607-C-70051.651.6
i2607-C-7104444
i2607-C-72037.137.11
i2607-C-73030.930.9
i2607-C-74025.725.79
i2607-C-75021.521.55
i2607-C-76018.218.27
i2607-C-77015.615.63
i2607-C-78013.713.721
i2607-C-79012.212.27
i2607-C-800111126
i2607-C-81010.110.1
i2607-C-8209.39.319
i2607-C-8308.68.6
i2607-C-8408.18.116
i2607-C-8507.67.6
i2607-C-86099997.110.0921
i2607-C-8703.73.73.73.76.710.043
i2607-C-8806.36.338
i2607-C-8903333610.032
i2607-C-90022225.7100.253
i2607-C-9202.22.22.22.25.110.0231
i2607-C-9401.61.61.61.64.710.022
i2607-P-6003.53.513
i2607-P-6204.54.528
i2607-P-6305.15.1
i2607-P-6405.85.8125
i2607-P-6506.66.6
i2607-P-6607.57.549
i2607-P-6708.58.51
i2607-P-6809.89.812
i2607-P-69011.311.33
i2607-P-70013.213.219
i2607-P-71015.615.63
i2607-P-72018.718.712
i2607-P-73022.522.55
i2607-P-74027.227.28
i2607-P-75032.932.95
i2607-P-76039.639.64
i2607-P-77047475
i2607-P-78055555
i2607-P-79063.563.51
i2607-P-80072.372.33
i2607-P-81081.481.4
i2607-P-82090.590.54
i2607-P-83099.999.9
i2607-P-840109.3109.31
i2607-P-850118.7118.7
i2607-P-860128.3128.3
i2607-P-870137.8137.8
i2607-P-880147.4147.4
i2607-P-890157.1157.1
i2607-P-900166.7166.7
i2607-P-920186.1186.1
i2607-P-940205.6205.6
i2608-C-620118.8118.8
i2608-C-640100.7100.7
i2608-C-66083.583.5
i2608-C-68067.567.5
i2608-C-70053.153.1
i2608-C-72040.840.8
i2608-C-74031311
i2608-C-76023.423.4
i2608-C-78017.917.91
i2608-C-80013.913.915
i2608-C-820111118
i2608-C-8408.98.914
i2608-C-8607.37.321
i2608-C-880443.43.46.120.0747
i2608-C-9005.15.12
i2608-C-9204.44.41
i2608-P-6204.34.329
i2608-P-6406.16.155
i2608-P-6608.88.840
i2608-P-68012.712.721
i2608-P-70018.318.314
i2608-P-72025.925.914
i2608-P-74036369
i2608-P-76048.348.3
i2608-P-78062.762.71
i2608-P-80078.678.6
i2608-P-82095.695.6
i2608-P-840113.4113.41
i2608-P-860131.8131.8
i2608-P-880150.5150.5
i2608-P-900169.5169.5
i2608-P-920188.7188.7
i2609-C-600135.7135.7
i2609-C-620117.4117.4
i2609-C-64010110110110199.811.011
i2609-C-66083.183.1
i2609-C-68067.767.710
i2609-C-70054543
i2609-C-72042.442.416
i2609-C-740313131313310.3140
i2609-C-7602828282825.882.2426
i2609-C-78020.120.120.120.120.510.2135
i2609-C-80017.418.316.617.916.5427.39242
i2609-C-82015.715.714.414.413.620.343
i2609-C-84011.811.811.811.811.410.1218
i2609-C-8607.97.9779.720.1530
i2609-C-8807.887.57.58.4201.55439
i2609-C-9007.37.371
i2609-C-9207.37.37.37.36.450.36295
i2609-P-6004.64.64.64.64.850.23580
i2609-P-6206.56.5224
i2609-P-6408.88.899
i2609-P-660121229
i2609-P-68016.21715.315.316.5508.06188
i2609-P-70021.9222020.522.751.06417
i2609-P-72030.930.9573
i2609-P-74040.840.840.840.841.510.41611
i2609-P-76055.455.455.455.454.210.55220
i2609-P-78068.768.7114
i2609-P-80084.784.7205
i2609-P-820101.6101.61
i2609-P-840119.3119.32
i2609-P-860137.6137.6
i2609-P-880156.2156.2
i2609-P-900175175
i2609-P-920194.1194.1
i2610-C-600134.8134.8
i2610-C-620116.8116.8
i2610-C-64099.699.6
i2610-C-66083.383.3
i2610-C-68068.368.3
i2610-C-7005555
i2610-C-72043.843.8
i2610-C-74034.834.83
i2610-C-76027.927.96
i2610-C-78022.722.74
i2610-C-80018.818.826
i2610-C-82015.815.89
i2610-C-84010.210.29913.650.5216
i2610-C-8606.77.56.77.211.830.2121
i2610-C-88010.410.46
i2610-C-9009.39.315
i2610-C-9208.38.36
i2610-P-6006.56.5
i2610-P-6208.58.58
i2610-P-64011.111.115
i2610-P-66014.714.79
i2610-P-68012.912.912.912.919.610.134
i2610-P-70026.226.212
i2610-P-72034.934.913
i2610-P-74045.745.79
i2610-P-76058.758.71
i2610-P-78073.373.31
i2610-P-80089.389.32
i2610-P-820106.3106.3
i2610-P-840123.9123.9
i2610-P-860142.1142.1
i2610-P-880160.6160.6
i2610-P-900179.3179.3
i2610-P-920198.3198.3
i2611-C-600133.4133.4
i2611-C-620115.8115.8
i2611-C-6409999
i2611-C-66083.283.2
i2611-C-68068.768.71
i2611-C-7005656
i2611-C-72045.345.3
i2611-C-74036.736.7
i2611-C-76030.130.12
i2611-C-78025.125.115
i2611-C-80021.421.473
i2611-C-82013.213.613.213.618.520.2721
i2611-C-84011.411.810.510.516.340.4417
i2611-C-8609.29.28.58.514.530.2629
i2611-C-8807.57.56.96.91360.4952
i2611-C-9006.16.16.16.111.810.0618
i2611-P-6008.88.8
i2611-P-62011.111.17
i2611-P-64014.114.113
i2611-P-66018.118.112
i2611-P-68023.523.513
i2611-P-70030.730.732
i2611-P-72039.839.8102
i2611-P-74051.151.162
i2611-P-76064.364.323
i2611-P-78079.279.2100
i2611-P-80095.395.32
i2611-P-820112.3112.3
i2611-P-840129.9129.9
i2611-P-860148148
i2611-P-880166.5166.5
i2611-P-900185.2185.2
i2612-C-600132.9132.9
i2612-C-620115.5115.5
i2612-C-64098.998.9
i2612-C-66083.383.3
i2612-C-68069.269.2
i2612-C-70056.756.7
i2612-C-72046.346.3
i2612-C-74038381
i2612-C-76031.631.6
i2612-C-78026.726.73
i2612-C-80023.123.14
i2612-C-82020.220.210
i2612-C-840181810
i2612-C-86010.210.210.110.116.230.317
i2612-C-8808.48.48.38.314.830.2516
i2612-C-90013.513.579
i2612-P-60010.310.3
i2612-P-62012.812.81
i2612-P-64016.116.18
i2612-P-66020.420.413
i2612-P-68026266
i2612-P-70033.433.41
i2612-P-72042.942.928
i2612-P-74054.454.4136
i2612-P-76067.867.8101
i2612-P-78082.882.8102
i2612-P-80098.998.91
i2612-P-8201161161
i2612-P-840133.6133.6
i2612-P-860151.7151.7
i2612-P-880170.1170.1
i2612-P-900188.7188.7
i2701-C-600131.7131.7
i2701-C-620114.6114.6
i2701-C-64098.298.21
i2701-C-66083832
i2701-C-68069.269.2
i2701-C-70057.157.11
i2701-C-72047.147.12
i2701-C-74039.139.1
i2701-C-76033331
i2701-C-78028.328.3
i2701-C-80024.824.81
i2701-C-82022.122.1
i2701-C-84019.919.9
i2701-C-86018.118.1
i2701-C-88016.716.77
i2701-P-60012.212.22
i2701-P-62014.914.9
i2701-P-64011.211.211.211.218.410.115
i2701-P-66023231
i2701-P-68029293
i2701-P-70036.836.813
i2701-P-72046.646.644
i2701-P-74058.558.5193
i2701-P-76072.172.19
i2701-P-78087.387.34
i2701-P-800103.6103.6
i2701-P-820120.7120.7
i2701-P-840138.4138.4
i2701-P-860156.5156.5
i2701-P-880174.9174.9
i2702-C-600131.2131.2
i2702-C-620114.3114.3
i2702-C-64098.398.3
i2702-C-66083.383.3
i2702-C-68069.869.8
i2702-C-70058.158.1
i2702-C-72048.448.42
i2702-C-74040.740.7
i2702-C-76034.834.8
i2702-C-78030.430.41
i2702-C-80026.926.91
i2702-C-82024.324.3
i2702-P-60014.314.3
i2702-P-62017.317.3
i2702-P-6402121
i2702-P-66025.925.9
i2702-P-68032.232.2
i2702-P-70040.340.32
i2702-P-72050.450.4
i2702-P-74057.457.457.457.462.510.571
i2702-P-76076.476.41
i2702-P-78091.791.71
i2702-P-800108.1108.11
i2702-P-820125.3125.3
相关资讯: