-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| wr2603 | 3,380 | 3,380 | 2 | |||||
| wr2604 | 3,340 | 3,340 | ||||||
| wr2605 | 3,345 | 3,370 | 3,331 | 3,362 | 3,355 | 77 | 258.404 | 179 |
| wr2606 | 3,377 | 3,377 | 3 | |||||
| wr2607 | 3,391 | 3,391 | 3,391 | 3,391 | 3,391 | 1 | 3.391 | 30 |
| wr2608 | 3,401 | 3,401 | 3,401 | 3,401 | 3,401 | 1 | 3.401 | 2 |
| wr2609 | 3,406 | 3,415 | 3,406 | 3,415 | 3,409 | 3 | 10.229 | 7 |
| wr2610 | 3,453 | 3,453 | ||||||
| wr2611 | 3,406 | 3,406 | 3,406 | 3,406 | 3,406 | 1 | 3.406 | 2 |
| wr2612 | 3,421 | 3,421 | 3,421 | 3,421 | 3,421 | 1 | 3.421 | 2 |
| wr2701 | 3,439 | 3,440 | 3,439 | 3,439 | 3,439 | 3 | 10.318 | 4 |
| wr2702 | 3,399 | 3,399 |
打印