郑州商品交易所02月12日锰硅期权收盘行情
发布时间：2026年02月12日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SM2604846.0
SM2604796.0
SM2604696.0
SM2604596.0
SM2604497.0
SM2604398.033
SM2604296.0296.0290.0290.0300.060.88130
SM2604206.0222.0192.0192.0205.070.7273
SM2604119.0134.0109.0109.0118.0352.16168
SM260461.070.049.053.057.067619.511,551
SM260436.039.024.027.030.02,26434.143,801
SM260425.025.016.016.019.01,13911.792,613
SM260415.020.012.014.013.04193.051,861
SM260413.013.08.09.09.01,2396.183,053
SM260410.010.07.08.06.03631.68357
SM26048.08.05.06.05.02841.02329
SM26047.07.05.05.04.03901.11290
SM26045.06.04.04.03.03210.78228
SM26044.05.03.03.02.05721.17248
SM26045.05.03.04.02.01,3162.661,274
SM26041.01.01.01.01.03280.16595
SM26041.01.01.01.01.01290.06654
SM26041.01.01.01.01.01970.1284
SM26041.02.01.02.01.0540.04212
SM26041.02.01.02.01.01430.12205
SM26042.04.02.04.02.02930.42310
SM26044.06.03.06.05.02950.661,244
SM26048.013.08.013.09.01,4526.791,438
SM260422.030.018.027.023.01,03912.092,618
SM260461.072.051.066.061.050215.492,761
SM2604122.0147.0121.0147.0134.0372.36662
SM2604222.0188
SM2604320.0326.0320.0326.0316.0254.01102
SM2604412.0106
SM2604510.082
SM2604608.0
SM2604707.0
SM2604806.0
SM2604905.0
SM26041,005.0
SM2605870.0870.0870.0870.0863.031.313
SM2605817.0817.0817.0817.0813.031.233
SM2605714.0
SM2605616.0
SM2605518.026
SM2605423.0423.0412.0412.0422.0132.69514
SM2605325.0328.0315.0315.0330.0528.4654
SM2605238.0240.0226.0226.0242.0404.68359
SM2605175.0188.0157.0160.0167.014912.61742
SM2605124.0133.0112.0112.0114.017710.621,446
SM260594.0100.082.082.085.074633.73,589
SM260578.080.066.066.070.02,26681.264,550
SM260563.067.056.058.061.02357.252,123
SM260554.059.048.048.054.01995.541,612
SM260551.053.043.043.050.02916.971,534
SM260544.048.041.041.045.01984.481,265
SM260552.052.037.038.041.084117.65,267
SM260539.040.035.035.037.0631.15974
SM260536.037.031.031.034.02844.94737
SM260533.034.028.028.032.01502.25618
SM260528.028.028.028.028.0180.25878
SM260526.0301
SM260526.030.023.025.024.02162.844,311
SM26053.03.03.03.02.0410.06348
SM26053.04.03.04.02.06491.03890
SM26054.04.04.04.03.01530.3326
SM26054.05.04.05.05.0180.04372
SM26056.06.05.06.08.02210.67524
SM26058.09.08.09.012.02020.92810
SM260515.016.013.016.019.02952.171,727
SM260528.030.024.030.031.03134.331,090
SM260558.060.049.057.056.03539.551,549
SM2605105.0112.095.0112.0102.019910.463,454
SM2605179.0179.0171.0178.0172.0322.811,175
SM2605260.0265.0249.0265.0257.011414.69392
SM2605342.0359.0342.0359.0348.071.22143
SM2605435.0437.0434.0437.0441.07917.25279
SM2605530.0530.0530.0530.0536.051.33346
SM2605631.072
SM2605727.0
SM2605823.0
SM2605920.0
SM26051,017.0
SM26051,113.03
SM26051,211.03
SM26051,309.012
SM2606814.0
SM2606715.0
SM2606618.0
SM2606523.0
SM2606431.0
SM2606346.0
SM2606270.03
SM2606210.0
SM2606166.03
SM2606129.0129.0128.0128.0134.0201.2924
SM2606122.0122.0122.0122.0112.010.0619
SM260695.095.095.095.097.010.0531
SM260683.083.079.079.085.0220.8973
SM260675.075.070.070.074.0622.2649
SM260665.065.062.062.067.0311.068
SM260662.062.059.059.059.0100.345
SM260654.054.054.054.054.030.0867
SM260650.050.049.049.049.0200.4966
SM260645.048.044.044.044.01463.36140
SM26065.05.04.04.04.0810.1892
SM26066.06.06.06.05.020.0127
SM26068.027
SM260613.015
SM260618.018.018.018.021.010.0128
SM260635.038
SM260654.054.054.054.059.0200.5760
SM260694.0102.091.0101.099.021410.4243
SM2606143.0157.0143.0157.0154.0201.4926
SM2606222.06
SM2606299.06
SM2606383.0
SM2606471.0
SM2606560.0
SM2606652.0
SM2606744.0
SM2606838.0
SM2606933.0
SM26061,028.0
SM2607730.0
SM2607635.0
SM2607544.0
SM2607458.0
SM2607379.0
SM2607309.0
SM2607250.0
SM2607202.0
SM2607167.0
SM2607141.03
SM2607122.012
SM2607106.06
SM260795.012
SM260784.012
SM260776.022
SM260768.024
SM260762.013
SM26076.0
SM260712.06
SM260721.06
SM260734.06
SM260755.012
SM260785.015
SM2607124.09
SM2607176.03
SM2607240.0
SM2607314.0
SM2607394.0
SM2607478.0
SM2607566.0
SM2607654.0
SM2607746.0
SM2607838.0
SM2607931.0
SM2609793.010
SM2609702.012
SM2609615.015
SM2609529.010
SM2609445.018
SM2609366.09
SM2609291.010
SM2609277.0277.0266.0266.0235.060.82114
SM2609208.025
SM2609185.040
SM2609185.0185.0180.0180.0166.020.1849
SM2609155.0155.0155.0155.0150.0141.09194
SM2609144.0144.0144.0144.0135.020.1470
SM2609134.0134.0134.0134.0123.020.1386
SM2609114.0114.0114.0114.0112.020.11258
SM2609102.0159
SM260993.093.093.093.094.030.14198
SM260986.086.086.086.086.060.26256
SM260945.0179
SM260954.092
SM260966.0109
SM260979.094
SM260995.0244
SM2609115.0153
SM2609139.0190
SM2609181.0313
SM2609253.0149
SM2609329.024
SM2609410.019
SM2609493.027
SM2609577.023
SM2609664.07
SM2609752.06
SM2609841.01
SM2609933.0
SM26091,024.0
相关资讯: