郑州商品交易所02月12日锰硅期货收盘行情
发布时间：2026年02月12日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SM2602 | | | | | 5,750.0 | | | 5,990 |
| SM2603 | 5,824.0 | 5,824.0 | 5,756.0 | 5,762.0 | 5,786.0 | 14,737 | 42,624.06 | 26,665 |
| SM2604 | 5,810.0 | 5,820.0 | 5,778.0 | 5,786.0 | 5,796.0 | 11,350 | 32,887.16 | 27,347 |
| SM2605 | 5,824.0 | 5,838.0 | 5,794.0 | 5,800.0 | 5,812.0 | 101,203 | 294,121.0 | 378,385 |
| SM2606 | 5,840.0 | 5,840.0 | 5,794.0 | 5,802.0 | 5,812.0 | 21,937 | 63,740.63 | 36,439 |
| SM2607 | 5,848.0 | 5,852.0 | 5,806.0 | 5,814.0 | 5,826.0 | 14,148 | 41,211.13 | 66,726 |
| SM2608 | 5,858.0 | 5,858.0 | 5,838.0 | 5,840.0 | 5,844.0 | 4 | 11.69 | 33 |
| SM2609 | 5,860.0 | 5,878.0 | 5,834.0 | 5,842.0 | 5,854.0 | 2,632 | 7,703.87 | 20,484 |
| SM2610 | 5,866.0 | 5,866.0 | 5,836.0 | 5,836.0 | 5,854.0 | 9 | 26.34 | 65 |
| SM2611 | 5,936.0 | 5,936.0 | 5,936.0 | 5,936.0 | 5,936.0 | 1 | 2.97 | 28 |
| SM2612 | 5,946.0 | 5,946.0 | 5,920.0 | 5,920.0 | 5,936.0 | 13 | 38.58 | 77 |
| SM2701 | 5,928.0 | 5,938.0 | 5,898.0 | 5,898.0 | 5,920.0 | 37 | 109.51 | 200 |
打印