郑州商品交易所02月12日硅铁期权收盘行情
发布时间：2026年02月12日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SF2604802.0
SF2604752.0
SF2604703.0
SF2604653.0
SF2604603.09
SF2604554.015
SF2604455.060
SF2604358.0298
SF2604290.0290.0230.0230.0263.0121.42275
SF2604160.0160.0144.0144.0174.060.46198
SF2604120.0120.089.091.0102.031715.24544
SF260475.079.053.057.061.01,69554.511,281
SF260451.051.037.039.042.01,17525.431,493
SF260439.039.028.030.032.083213.2954
SF260432.032.022.024.026.03444.39782
SF260426.026.018.021.021.02732.871,934
SF260420.020.015.016.018.01711.53423
SF260417.017.014.014.015.01180.86339
SF260414.014.011.011.012.0350.22207
SF260411.012.09.010.010.0620.32383
SF260411.011.08.09.09.07963.77793
SF26041.01.01.01.01.0860.04169
SF26041.02.01.02.01.01520.1420
SF26041.02.01.02.01.02190.2506
SF26041.02.01.02.01.03090.27434
SF26042.02.02.02.02.03300.33475
SF26042.03.02.03.02.02390.25363
SF26043.05.02.05.04.05890.85746
SF26044.08.02.07.07.01,4443.341,228
SF26048.015.05.014.012.01,9238.81,572
SF260419.035.015.030.023.02,46128.721,654
SF260450.081.036.070.051.01,86051.361,460
SF260490.0146.090.0142.0108.01056.121,079
SF2604176.0229.0176.0225.0189.011011.29369
SF2604280.0235
SF2604373.0113
SF2604468.0132
SF2604565.0128
SF2604662.03
SF2604759.0
SF2604857.0
SF2604956.0
SF2605792.0
SF2605743.07
SF2605693.01
SF2605644.03
SF2605595.0
SF2605546.014
SF2605451.039
SF2605365.0365.0327.0327.0359.0122.08307
SF2605278.0278.0240.0240.0274.08010.0197
SF2605221.0230.0172.0172.0202.0343.5985
SF2605166.0171.0128.0128.0148.024217.86417
SF2605123.0129.0100.0102.0112.01116.28569
SF260598.0102.082.082.089.049922.9820
SF260583.083.070.070.075.01525.88686
SF260570.071.059.059.066.038012.55706
SF260564.064.054.055.059.041012.291,226
SF260554.054.048.048.053.0842.19571
SF260550.052.044.046.048.0801.9356
SF260545.048.042.042.043.01302.83664
SF260542.043.040.040.039.0390.79340
SF260540.042.035.035.036.04287.84837
SF26053.03.03.03.01.090.01141
SF26052.0147
SF26053.0300
SF26053.0205
SF26054.0221
SF26055.06.05.06.06.01570.47381
SF26058.010.07.010.010.0600.26417
SF260514.017.012.016.018.06144.65719
SF260528.036.024.034.033.062910.06768
SF260558.071.048.068.061.053615.54742
SF260597.0129.087.0123.0106.051627.991,062
SF2605156.0200.0145.0200.0169.013111.61693
SF2605249.0280.0249.0280.0247.0526.87221
SF2605323.0365.0323.0365.0332.06310.93137
SF2605390.0459.0390.0459.0423.06213.14178
SF2605496.0550.0494.0550.0515.07318.68186
SF2605609.076
SF2605703.028
SF2605799.059
SF2605894.020
SF2605991.023
SF2606638.0
SF2606589.0
SF2606541.0
SF2606494.0
SF2606406.0
SF2606327.0
SF2606262.01
SF2606184.0184.0184.0184.0208.050.4836
SF2606184.0184.0147.0147.0166.0110.8849
SF2606151.0151.0121.0121.0134.060.4122
SF2606124.0124.096.0100.0110.0160.89116
SF2606103.0103.082.082.092.0120.55120
SF260686.086.069.069.079.090.36139
SF260675.075.063.063.068.0170.61152
SF260664.070.033.070.060.0230.61126
SF260655.069.028.069.053.0230.57124
SF260626.055.026.048.048.0290.62131
SF260643.043.041.041.043.060.13353
SF26061.0
SF26062.0
SF26064.030
SF26068.057
SF26065.038.05.038.020.0200.2271
SF260640.053.06.053.041.0380.6976
SF260668.090.062.089.075.0220.84111
SF2606110.0137.0110.0137.0120.0120.7245
SF2606161.0199.0161.0199.0178.080.7233
SF2606223.0267.0223.0267.0246.060.7428
SF2606295.0347.0295.0347.0321.0121.8936
SF2606402.021
SF2606489.017
SF2606578.013
SF2606669.034
SF2606762.022
SF2606856.014
SF2606951.012
SF2607625.0
SF2607536.0
SF2607452.0
SF2607377.0
SF2607311.0
SF2607256.0
SF2607212.0
SF2607177.03
SF2607156.0156.0156.0156.0151.0231.7947
SF2607133.0133.0120.0120.0129.0352.2564
SF2607113.0113.0104.0104.0111.0422.3174
SF260793.093.090.090.098.0210.9656
SF260792.092.080.080.086.0482.0540
SF260776.082.072.072.077.0742.8951
SF260769.074.069.070.068.01063.7372
SF260720.0
SF260731.018
SF260740.040.040.040.047.0100.234
SF260761.073.061.073.071.0200.6731
SF2607100.0114.0100.0114.0104.0854.4163
SF2607146.0146.0146.0146.0148.0201.4626
SF2607199.0199.0199.0199.0204.0101.010
SF2607269.03
SF2607341.03
SF2607419.0
SF2607501.0
SF2607587.0
SF2607674.03
SF2607764.0
SF2607855.0
相关资讯: