郑州商品交易所02月12日硅铁期货收盘行情
发布时间：2026年02月12日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SF2602 | | | | | 5,396.0 | | | 1,825 |
| SF2603 | 5,620.0 | 5,620.0 | 5,528.0 | 5,538.0 | 5,576.0 | 10,836 | 30,210.56 | 23,069 |
| SF2604 | 5,586.0 | 5,596.0 | 5,508.0 | 5,516.0 | 5,552.0 | 10,691 | 29,675.65 | 33,330 |
| SF2605 | 5,574.0 | 5,588.0 | 5,496.0 | 5,500.0 | 5,542.0 | 130,697 | 362,072.48 | 187,389 |
| SF2606 | 5,534.0 | 5,534.0 | 5,442.0 | 5,450.0 | 5,488.0 | 22,451 | 61,607.58 | 39,874 |
| SF2607 | 5,666.0 | 5,666.0 | 5,564.0 | 5,564.0 | 5,608.0 | 40,246 | 112,839.58 | 74,849 |
| SF2608 | | | | | 5,556.0 | | | 82 |
| SF2609 | 5,614.0 | 5,624.0 | 5,534.0 | 5,534.0 | 5,570.0 | 2,315 | 6,447.75 | 4,988 |
| SF2610 | 5,562.0 | 5,586.0 | 5,494.0 | 5,494.0 | 5,532.0 | 81 | 223.99 | 917 |
| SF2611 | 5,720.0 | 5,720.0 | 5,638.0 | 5,638.0 | 5,684.0 | 22 | 62.51 | 134 |
| SF2612 | 5,634.0 | 5,634.0 | 5,622.0 | 5,622.0 | 5,628.0 | 6 | 16.88 | 98 |
| SF2701 | 5,672.0 | 5,698.0 | 5,608.0 | 5,614.0 | 5,648.0 | 40 | 112.97 | 121 |
打印