郑州商品交易所12月15日锰硅期权收盘行情
发布时间：2025年12月15日 00:00
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SM2602864.0
SM2602814.06
SM2602764.0
SM2602665.03
SM2602565.030
SM2602467.0103
SM2602378.0378.0378.0378.0370.010.19234
SM2602284.0289.0254.0254.0275.08110.72473
SM2602195.0204.0167.0172.0187.0888.21446
SM2602140.0140.0100.0100.0113.01,01259.521,865
SM260269.0142.053.058.065.09,447324.46,930
SM260245.053.030.035.040.05,534111.724,379
SM260225.037.020.024.027.011,843161.36,508
SM260219.026.015.016.020.01,66616.641,393
SM260213.020.011.013.015.01,1528.45515
SM260210.015.09.09.012.02,28313.89963
SM26028.013.07.08.09.01,6268.19692
SM26025.010.05.06.07.07813.21726
SM26024.09.04.05.06.05131.75520
SM26023.08.03.05.05.01,9444.911,081
SM26021.01.01.01.01.0810.04316
SM26021.01.01.01.01.0510.03213
SM26021.0603
SM26022.02.02.02.01.0110.01368
SM26022.02.02.02.02.0510.05555
SM26023.04.02.04.03.05280.76623
SM26026.06.04.06.06.07632.06807
SM260211.012.07.011.012.02,21510.462,227
SM260225.028.016.023.023.02,91831.434,277
SM260266.066.041.055.049.02,28756.582,916
SM2602114.0114.089.0111.0100.01,84192.141,487
SM2602173.0187.0160.0186.0175.01018.89180
SM2602273.0273.0242.0252.0263.011114.22194
SM2602344.0344.0335.0335.0356.081.36159
SM2602451.0129
SM2602547.0
SM2602644.0
SM2602743.0
SM2602841.0
SM2602940.0
SM2603877.0
SM2603827.0
SM2603778.0
SM2603679.0
SM2603580.0605.0571.0571.0582.061.74122
SM2603474.0505.0473.0474.0486.018645.85104
SM2603388.0411.0380.0380.0393.0438.61268
SM2603317.0317.0283.0283.0305.0294.53242
SM2603238.0248.0205.0205.0224.0323.62202
SM2603143.0178.0143.0143.0157.013310.45484
SM2603105.0128.095.098.0108.01,05157.761,001
SM260365.089.063.069.075.01,99777.891,883
SM260354.065.046.050.054.01,93654.572,114
SM260339.047.035.037.041.04949.871,220
SM260332.035.028.029.032.03355.29619
SM260325.028.023.024.025.04005.03220
SM260318.023.018.019.021.05385.51272
SM260317.019.016.016.017.02672.4322
SM260315.017.013.014.014.06714.94769
SM26033.03.03.03.02.02670.39501
SM26033.03.03.03.03.01530.23379
SM26034.04.03.03.03.0990.2437
SM26035.05.04.04.05.02950.71326
SM26038.08.06.06.07.02250.75324
SM260313.013.09.09.011.02231.2481
SM260316.019.015.016.018.04373.41,016
SM260330.030.025.030.029.03895.311,051
SM260350.053.044.049.048.052212.441,439
SM260380.090.074.090.082.053521.73886
SM2603137.0142.0123.0142.0132.0986.52235
SM2603210.0210.0190.0208.0198.0484.81116
SM2603271.0292.0271.0291.0277.0709.96123
SM2603351.0379.0350.0379.0364.0224.0118
SM2603454.073
SM2603548.0
SM2603643.0
SM2603739.0
SM2603836.0
SM2604848.0
SM2604799.0
SM2604703.0
SM2604610.0
SM2604520.0
SM2604436.0
SM2604358.0
SM2604288.0
SM2604227.0160
SM2604176.0133
SM2604135.012
SM2604103.028
SM260462.062.062.062.078.010.0340
SM260460.046
SM260446.053
SM260436.068
SM260432.033.032.033.028.060.196
SM260420.026.020.022.021.0130.1699
SM260418.018.018.018.04.060.0554
SM26045.05.04.05.06.0230.06103
SM260410.066
SM260491.091.08.08.016.0200.519
SM260427.018
SM260442.021
SM260453.053.038.038.063.0200.46146
SM260493.0156
SM2604131.0
SM2604180.0
SM2604239.0
SM2604306.0
SM2604381.020
SM2604462.0
SM2604548.0
SM2604637.0
SM2604729.0
SM2604822.0
SM2605867.0
SM2605819.0
SM2605723.0
SM2605629.0
SM2605539.0
SM2605440.0464.0440.0460.0454.0419.3541
SM2605375.012
SM2605313.0313.0291.0291.0305.0101.5135
SM2605239.0261.0237.0237.0244.0526.4182
SM2605193.0210.0189.0192.0194.010210.0131
SM2605163.0163.0160.0160.0155.050.4187
SM2605119.0131.0119.0122.0124.0845.37158
SM2605106.0107.098.0100.0101.01678.58159
SM260583.084.080.081.083.0481.99106
SM260568.073.067.068.069.0762.6196
SM260557.061.056.056.059.0902.65179
SM260549.051.048.049.050.01503.74351
SM260542.044.041.042.044.01423.02188
SM260536.038.035.035.038.0851.56172
SM260532.033.031.032.033.01071.72144
SM260529.085
SM260526.0147
SM260526.030.025.028.024.01321.721,514
SM26057.08.06.08.06.01650.57123
SM26058.012.07.012.08.01,2655.891,050
SM260511.013.011.013.012.0620.39166
SM260518.019.017.019.019.0670.62216
SM260526.027.025.027.028.0360.47243
SM260538.039.038.039.043.0340.66198
SM260560.065.057.065.063.0250.75239
SM260591.095.085.095.092.0331.5203
SM2605131.062
SM2605180.080
SM2605238.0238.0234.0235.0240.0212.4865
SM2605309.021
SM2605385.018
SM2605467.03
SM2605550.0550.0550.0550.0552.010.287
SM2605641.0
SM2605732.0
SM2605825.0
SM2605919.0
SM26051,014.0
SM26051,110.03
SM26051,206.03
SM26051,303.012
相关资讯: