郑州商品交易所12月15日硅铁期货收盘行情
发布时间：2025年12月15日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SF2601 | 5,420.0 | 5,470.0 | 5,404.0 | 5,410.0 | 5,440.0 | 13,379 | 36,383.49 | 24,518 |
| SF2602 | 5,400.0 | 5,456.0 | 5,384.0 | 5,396.0 | 5,416.0 | 46,308 | 125,405.36 | 37,700 |
| SF2603 | 5,530.0 | 5,582.0 | 5,492.0 | 5,518.0 | 5,538.0 | 408,236 | 1,130,348.84 | 257,168 |
| SF2604 | 5,478.0 | 5,534.0 | 5,446.0 | 5,476.0 | 5,492.0 | 130,244 | 357,634.94 | 37,426 |
| SF2605 | 5,502.0 | 5,534.0 | 5,452.0 | 5,478.0 | 5,500.0 | 37,387 | 102,798.62 | 58,742 |
| SF2606 | 5,416.0 | 5,484.0 | 5,402.0 | 5,430.0 | 5,454.0 | 667 | 1,818.68 | 2,716 |
| SF2607 | 5,538.0 | 5,612.0 | 5,538.0 | 5,560.0 | 5,580.0 | 8 | 22.32 | 152 |
| SF2608 | 5,530.0 | 5,560.0 | 5,512.0 | 5,560.0 | 5,542.0 | 4 | 11.08 | 30 |
| SF2609 | 5,400.0 | 5,578.0 | 5,400.0 | 5,532.0 | 5,534.0 | 204 | 564.39 | 783 |
| SF2610 | 5,460.0 | 5,532.0 | 5,456.0 | 5,498.0 | 5,502.0 | 24 | 66.03 | 118 |
| SF2611 | 5,600.0 | 5,648.0 | 5,580.0 | 5,616.0 | 5,612.0 | 13 | 36.48 | 16 |
| SF2612 | 5,504.0 | 5,646.0 | 5,504.0 | 5,604.0 | 5,610.0 | 7 | 19.63 | 4 |
打印