-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| wr2512 | 3,159 | 3,159 | ||||||
| wr2601 | 3,321 | 3,369 | 3,310 | 3,316 | 3,326 | 77 | 256.168 | 34 |
| wr2602 | 3,351 | 3,351 | 15 | |||||
| wr2603 | 3,362 | 3,362 | ||||||
| wr2604 | 3,389 | 3,389 | 1 | |||||
| wr2605 | 3,374 | 3,374 | 3,374 | 3,374 | 3,374 | 1 | 3.374 | 3 |
| wr2606 | 3,382 | 3,382 | ||||||
| wr2607 | 3,363 | 3,387 | 3,355 | 3,387 | 3,368 | 3 | 10.105 | 16 |
| wr2608 | 3,382 | 3,382 | 3,382 | 3,382 | 3,382 | 1 | 3.382 | 2 |
| wr2609 | 3,388 | 3,388 | 1 | |||||
| wr2610 | 3,387 | 3,387 | 3,387 | 3,387 | 3,387 | 1 | 3.387 | |
| wr2611 | 3,376 | 3,376 | 3,376 | 3,376 | 3,376 | 1 | 3.376 | 2 |
打印