上海期货交易所12月15日热卷期货收盘行情
发布时间：2025年12月15日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| hc2512 | 3,223 | 3,244 | 3,223 | 3,244 | 3,227 | 180 | 580.98 | 1,500 |
| hc2601 | 3,208 | 3,255 | 3,206 | 3,238 | 3,233 | 89,185 | 288,357.215 | 195,275 |
| hc2602 | 3,224 | 3,251 | 3,213 | 3,240 | 3,233 | 297 | 960.385 | 445 |
| hc2603 | 3,205 | 3,247 | 3,199 | 3,235 | 3,228 | 53,496 | 172,721.995 | 308,828 |
| hc2604 | 3,212 | 3,250 | 3,210 | 3,240 | 3,228 | 210 | 678.056 | 660 |
| hc2605 | 3,202 | 3,247 | 3,194 | 3,233 | 3,224 | 706,855 | 2,279,147.323 | 1,224,554 |
| hc2606 | 3,223 | 3,248 | 3,193 | 3,236 | 3,215 | 601 | 1,932.582 | 1,452 |
| hc2607 | 3,222 | 3,249 | 3,193 | 3,235 | 3,230 | 17,897 | 57,811.22 | 69,578 |
| hc2608 | 3,229 | 3,245 | 3,197 | 3,236 | 3,225 | 110 | 354.779 | 768 |
| hc2609 | 3,208 | 3,255 | 3,204 | 3,241 | 3,229 | 91 | 293.865 | 760 |
| hc2610 | 3,151 | 3,259 | 3,151 | 3,243 | 3,233 | 13,980 | 45,203.931 | 23,762 |
| hc2611 | 3,221 | 3,259 | 3,221 | 3,250 | 3,248 | 12 | 38.982 | 85 |
打印