大连商品交易所12月15日铁矿石期权收盘行情
发布时间:2025年12月15日 00:00
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2601-C-560218218215215215.524.33159
i2601-C-580195.5195.528
i2601-C-600175.5175.5192
i2601-C-620155.5155.526
i2601-C-640135.5135.515
i2601-C-650125.5125.54
i2601-C-660115.5115.520
i2601-C-670105.5105.53
i2601-C-6809494949495.510.9493
i2601-C-69085.585.57
i2601-C-70075.575.5572
i2601-C-71065.565.52
i2601-C-72055.555.555.555.555.510.56149
i2601-C-73046.147.446.147.445.641.87311
i2601-C-74035.537.735.537.335.962.211,177
i2601-C-75025.128.32426.826.423460.713,230
i2601-C-7601619.214.616.317.5703117.061,582
i2601-C-77010.1116.47.89.88,936743.724,601
i2601-C-7804.54.51.51.64.139,6181,041.2211,049
i2601-C-7900.910.10.20.924,479123.9110,364
i2601-C-8000.30.40.10.10.410,41518.2621,121
i2601-C-8100.10.10.10.10.33,3133.3410,294
i2601-C-8200.10.10.10.10.22320.236,147
i2601-C-8300.10.10.10.10.1130.014,405
i2601-C-8400.10.10.10.10.152,525
i2601-C-8500.10.10.10.10.154,983
i2601-C-8600.10.10.10.10.111,716
i2601-C-8700.10.11,293
i2601-C-8800.10.11,833
i2601-C-8900.10.12,475
i2601-C-9000.10.10.10.10.1400.0422,235
i2601-C-9100.10.11,952
i2601-C-9200.10.11,535
i2601-C-9300.10.10.10.10.111,562
i2601-P-5600.10.10.10.10.114,779
i2601-P-5800.10.1680
i2601-P-6000.10.17,143
i2601-P-6200.10.10.10.10.112,203
i2601-P-6400.10.11,809
i2601-P-6500.10.12,890
i2601-P-6600.10.12,797
i2601-P-6700.10.11,026
i2601-P-6800.10.10.10.10.112,840
i2601-P-6900.10.11,623
i2601-P-7000.10.10.10.10.1528,164
i2601-P-7100.10.10.10.10.132,756
i2601-P-7200.10.10.10.10.1420.046,437
i2601-P-7300.10.10.10.10.17250.726,790
i2601-P-7400.10.40.10.10.47,76613.5312,348
i2601-P-7500.90.90.10.10.914,66745.9826,693
i2601-P-7602.22.20.20.3220,466165.419,704
i2601-P-7704.34.31.11.64.333,346876.3740,141
i2601-P-7807.88.64.65.28.637,3392,517.6614,436
i2601-P-79012.916.911.813.715.43,704540.877,373
i2601-P-8002526.421.823.7251,297314.564,357
i2601-P-8103535.332.833.534.828597.95435
i2601-P-8204444.643.143.144.7177.4875
i2601-P-83053.854.353.853.854.6115.9343
i2601-P-84063.766.262.16464.653.2101
i2601-P-85073.773.773.773.774.621.47233
i2601-P-86085.585.584.784.784.543.4147
i2601-P-87094.594.51
i2601-P-880104.5104.539
i2601-P-890114.5114.55
i2601-P-900124.5124.5344
i2601-P-910134.5134.524
i2601-P-920144.5144.53
i2601-P-930154.5154.51
i2602-C-560209.5209.5
i2602-C-580189.6189.61
i2602-C-600169.7169.71
i2602-C-620149.8149.81
i2602-C-640129.8129.82
i2602-C-650119.9119.91
i2602-C-660109.9109.91
i2602-C-670100100
i2602-C-68090.190.12
i2602-C-69080.280.2
i2602-C-70070.570.56
i2602-C-71060.860.81
i2602-C-72051.551.529
i2602-C-73042.642.675
i2602-C-74035.437.434.434.634.48329.53130
i2602-C-75027.331.925.826.7278022.41172
i2602-C-76020.822.818.820.120.718739.88370
i2602-C-77015.517.713.314.815.5746112.54642
i2602-C-78010.711.9910.511.41,094116.082,669
i2602-C-7907.58.76.27.18.31,37998.764,449
i2602-C-8004.65.644.55.95,723274.865,742
i2602-C-8103.33.82.634.21,81559.163,081
i2602-C-8202.12.71.81.92.997120.952,235
i2602-C-8301.61.81.21.2272311.231,731
i2602-C-8401.21.30.90.91.44384.861,066
i2602-C-8500.910.60.619236.821,607
i2602-C-8600.70.80.50.50.71731.02543
i2602-C-8700.50.50.30.40.51390.58734
i2602-C-8800.40.40.30.30.33351.12863
i2602-C-8900.30.40.30.30.21220.37253
i2602-C-9000.30.40.20.30.13621.15778
i2602-C-9100.20.20.20.20.1830.16552
i2602-C-9200.20.20.20.20.1520.11,013
i2602-P-5600.20.2163
i2602-P-5800.40.40.40.40.21179
i2602-P-6000.30.3914
i2602-P-6200.20.30.20.20.42830.76305
i2602-P-6400.30.40.30.30.51420.5279
i2602-P-6500.40.60.40.40.55062.26427
i2602-P-6600.50.60.40.50.52201.17358
i2602-P-6700.60.90.50.50.61,1847.72575
i2602-P-6800.91.20.70.80.71,36511.851,021
i2602-P-69011.30.90.90.83423.92814
i2602-P-7001.42.11.21.415,01280.425,680
i2602-P-7101.92.41.521.43176.15834
i2602-P-7202.63.42.22.62.11,26935.352,406
i2602-P-73034.62.93.73.21,54858.483,007
i2602-P-74056.44.35.14.92,791149.853,757
i2602-P-7507.89.16.57.47.62,121162.282,859
i2602-P-7608.512.38.510.511.21,842196.993,397
i2602-P-770617.3614.616.13,182474.094,201
i2602-P-78020.123.11519.621.92,048417.984,442
i2602-P-7902629.99.626.328.823061.394,902
i2602-P-80035.23733.833.836.48028.08475
i2602-P-81040.644.240.64244.74017.38233
i2602-P-82052.652.652.652.653.463.18165
i2602-P-8306262626262.510.62206
i2602-P-84067.167.367.167.371.921.3489
i2602-P-85081.581.543
i2602-P-86091.291.226
i2602-P-870101101
i2602-P-880110.8110.854
i2602-P-890120.7120.7
i2602-P-900130.7130.7
i2602-P-910140.7140.7
i2602-P-920148.8148.8148.8148.8150.511.49
i2603-C-560204204
i2603-C-580184184
i2603-C-600164.1164.1
i2603-C-620144.3144.3
i2603-C-640124.8124.8
i2603-C-650115.1115.1
i2603-C-660105.5105.52
i2603-C-67096.196.1
i2603-C-68086.886.810
i2603-C-69077.777.7
i2603-C-70068.868.838
i2603-C-71060.260.2
i2603-C-72051.951.938
i2603-C-7304444
i2603-C-74036.636.653
i2603-C-75029.729.7117
i2603-C-7602424242423.430.72250
i2603-C-77017.817.8199
i2603-C-7801313268
i2603-C-7908.98.9268
i2603-C-80010108.68.67.4252.33201
i2603-C-8106.36.75.35.36.2673.63235
i2603-C-8205.85.85.55.55.340.23290
i2603-C-8304.44.4254
i2603-C-8403.83.8258
i2603-C-8503.23.2199
i2603-C-8602.82.8196
i2603-C-8702.42.4125
i2603-C-88022269
i2603-C-8901.71.7217
i2603-C-9001.51.5184
i2603-C-9101.31.3185
i2603-C-9201.11.1213
i2603-P-5600.10.10.10.10.1100.0156
i2603-P-5800.10.158
i2603-P-6000.30.3243
i2603-P-6200.50.5159
i2603-P-64011130
i2603-P-6501.71.71.41.41.320.03216
i2603-P-6601.71.7163
i2603-P-6702.32.3155
i2603-P-6803.13.12.533581.57208
i2603-P-6903.73.73.73.73.910.04171
i2603-P-7005.45.45.45.44.920.11234
i2603-P-71066.166.16.340.24137
i2603-P-72088133
i2603-P-7308.38.48.38.410.120.17166
i2603-P-74010.712.910.712.912.6101.17144
i2603-P-750161615.315.415.7548.43343
i2603-P-7601821.71819.619.412326.03484
i2603-P-77023.626.222.226.223.8266.351,718
i2603-P-7803031.1303128.951.54494
i2603-P-79032.532.532.532.534.951.62143
i2603-P-80043.243.243.243.243.410.4379
i2603-P-8105152.35152.352.1157.83102
i2603-P-82061.261.250
i2603-P-83070.370.329
i2603-P-84079.679.6
i2603-P-8509090888889.121.782
i2603-P-86098.698.6
i2603-P-870108.2108.2
i2603-P-880117.9117.9
i2603-P-890127.6127.6
i2603-P-900137.3137.3
i2603-P-910147.1147.1
i2603-P-920157157
i2604-C-560201.5201.5
i2604-C-580181.7181.7
i2604-C-600162.1162.11
i2604-C-620142.7142.71
i2604-C-640123.5123.52
i2604-C-650114.1114.1
i2604-C-660104.8104.817
i2604-C-67095.695.6
i2604-C-68086.786.761
i2604-C-69077.977.9
i2604-C-70069.369.387
i2604-C-7106161
i2604-C-72053.153.161
i2604-C-73045.545.5
i2604-C-74038.338.336
i2604-C-75031.631.6
i2604-C-76025.525.538
i2604-C-77019.919.9
i2604-C-780151533
i2604-C-79011.411.4
i2604-C-8009.99.99
i2604-C-8108.78.71
i2604-C-8207.77.78
i2604-C-8306.86.81
i2604-C-8406610
i2604-C-8505.35.31
i2604-C-8604.84.87
i2604-C-8704.34.3
i2604-C-8803.83.816
i2604-C-8903.43.41
i2604-C-9003.13.126
i2604-C-9202.52.516
i2604-P-5600.30.377
i2604-P-5800.60.635
i2604-P-6000.90.921
i2604-P-6201.51.533
i2604-P-6402.32.335
i2604-P-6502.92.91
i2604-P-6603.63.626
i2604-P-6704.44.4
i2604-P-6805.45.421
i2604-P-6906.66.6
i2604-P-7008817
i2604-P-7109.79.7
i2604-P-72011.711.715
i2604-P-73014.114.1
i2604-P-74016.916.95
i2604-P-75020.220.2
i2604-P-76024242
i2604-P-77028.428.4
i2604-P-78033.433.44
i2604-P-79039.839.8
i2604-P-80048.348.31
i2604-P-81057.157.1
i2604-P-8206666
i2604-P-83075.175.1
i2604-P-84084.384.3
i2604-P-85093.693.6
i2604-P-860103103
i2604-P-870112.5112.5
i2604-P-880122122
i2604-P-890131.6131.6
i2604-P-900141.3141.3
i2604-P-920160.7160.7
i2605-C-540208.8209.5208.8209.5213.6714.6684
i2605-C-560193.9193.91
i2605-C-580174.3174.35
i2605-C-600154.9154.94
i2605-C-620135.7135.712
i2605-C-640116.8116.811
i2605-C-650107.6107.6
i2605-C-66098.598.522
i2605-C-67089.689.6
i2605-C-68080.980.95
i2605-C-69072.572.5
i2605-C-70064.564.5122
i2605-C-71056.956.91
i2605-C-72048.949.74849.749.86230.1264
i2605-C-7304447.341.544.543.27432.1468
i2605-C-74040.940.935.63737.22710.32119
i2605-C-7503334.529.831.431.818457.85131
i2605-C-76027.329.524.9272722761.64270
i2605-C-77022.92520.823.122.811826.84144
i2605-C-78018.620.11819.319.29418.31297
i2605-C-7901516.714.816169114.22155
i2605-C-80014.214.911.912.813.466687.431,744
i2605-C-81010.611.110.610.711.1414.4595
i2605-C-8208.69.488.99.321919.2905
i2605-C-8307.47.67.17.47.7604.4188
i2605-C-8405.86.75.76.46.4804.91623
i2605-C-8505.25.64.85.15.31728.94220
i2605-C-8604.34.64.24.34.4964.21230
i2605-C-8703.63.93.63.73.6501.85182
i2605-C-8803.43.42.9332196.69428
i2605-C-8902.72.82.52.62.5932.5232
i2605-C-9002.72.72.22.62.11,14828.443,837
i2605-P-5401.21.21.11.11.1410.48107
i2605-P-5601.51.81.51.61.41021.672,427
i2605-P-5801.71.91.71.91.92214.01273
i2605-P-6002.22.42.22.32.499523.142,083
i2605-P-6203.23.2333.241412.87319
i2605-P-6404.24.44.14.44.31365.84290
i2605-P-6504.95.44.84.951728.58159
i2605-P-6605.46.25.45.85.856632.491,082
i2605-P-6707.97.96.67.46.9614.1686
i2605-P-6808.48.688.38.2816.8442
i2605-P-69010.510.59.89.89.8292.93186
i2605-P-70012.313.11112.111.72,052248.915,560
i2605-P-7101515.413.614.214.1629.03105
i2605-P-72018.718.815.517.216.944776.68973
i2605-P-7302021.51920.120.335372.1234
i2605-P-740232622.523.824.318946.79761
i2605-P-75032.232.225.828.228.9613176.56463
i2605-P-76032.336.230.333.734304104.011,054
i2605-P-77039.441.839.139.139.87630.76232
i2605-P-78045.648.245.145.146.16731.29272
i2605-P-79052.454.448.448.952.910052.63167
i2605-P-8006061.855.960.960.29255.44327
i2605-P-81067.967.9112
i2605-P-82076765
i2605-P-83084.484.4
i2605-P-84093.193.13
i2605-P-850102102
i2605-P-8601111112
i2605-P-870120.3120.3
i2605-P-880129.6129.62
i2605-P-890139.1139.1
i2605-P-900148.7148.710
i2606-C-540210210
i2606-C-560190.6190.6
i2606-C-580171.3171.3
i2606-C-600152.1152.1
i2606-C-620133.2133.2
i2606-C-640114.8114.8
i2606-C-66096.996.9
i2606-C-68079.979.92
i2606-C-70064.264.24
i2606-C-72050.350.32
i2606-C-74038.438.42
i2606-C-76028.828.84
i2606-C-78021.221.25
i2606-C-80015.515.57
i2606-C-82011.311.313
i2606-C-8408.38.320
i2606-C-8606.16.114
i2606-C-8804.54.538
i2606-C-9003.33.341
i2606-P-5401.11.11.11.12.310.0114
i2606-P-5602.82.85
i2606-P-5803.53.516
i2606-P-6004.34.316
i2606-P-6205.35.316
i2606-P-6406.86.89
i2606-P-6608.88.825
i2606-P-68011.711.719
i2606-P-700161636
i2606-P-72021.921.918
i2606-P-74030307
i2606-P-76040.240.22
i2606-P-78052.652.63
i2606-P-80066.866.81
i2606-P-82082.582.51
i2606-P-84099.499.42
i2606-P-860117.1117.12
i2606-P-880135.5135.5
i2606-P-900154.3154.3
i2607-C-600149.7149.72
i2607-C-620131.1131.1
i2607-C-640112.9112.92
i2607-C-66095.495.4
i2607-C-68078.878.81
i2607-C-70063.763.7
i2607-C-72050.350.31
i2607-C-74039397
i2607-C-76029.829.81
i2607-C-78022.522.56
i2607-C-800171712
i2607-C-82012.812.812
i2607-C-8409.79.719
i2607-C-8607.47.425
i2607-C-8805.75.744
i2607-C-9004.44.452
i2607-P-6006613
i2607-P-6207.37.330
i2607-P-64099104
i2607-P-66010.610.610.610.611.420.2112
i2607-P-68014.714.710
i2607-P-70019.419.416
i2607-P-720262611
i2607-P-74034.534.53
i2607-P-76045.245.21
i2607-P-78057.857.84
i2607-P-80072.272.2
i2607-P-82087.987.91
i2607-P-840104.7104.71
i2607-P-860122.3122.3
i2607-P-880140.5140.5
i2607-P-900159.1159.1
i2608-C-620127.1127.1
i2608-C-640109.3109.3
i2608-C-66092.292.2
i2608-C-68076.276.2
i2608-C-70061.661.6
i2608-C-7204949
i2608-C-74038.338.31
i2608-C-76029.729.7
i2608-C-78022.922.91
i2608-C-80017.717.716
i2608-C-82013.713.719
i2608-C-84010.610.615
i2608-C-8608.38.323
i2608-C-8806.66.648
i2608-P-6209.49.429
i2608-P-64011.411.452
i2608-P-66014.214.235
i2608-P-68018187
i2608-P-70023.423.48
i2608-P-72030.630.65
i2608-P-74039.839.81
i2608-P-76051.151.1
i2608-P-78064.164.11
i2608-P-80078.878.8
i2608-P-82094.794.7
i2608-P-840111.5111.51
i2608-P-860129.1129.1
i2608-P-880147.3147.3
i2609-C-600140.8140.8
i2609-C-620122.7122.7
i2609-C-640105.2105.2
i2609-C-66088.588.5
i2609-C-68073.173.1
i2609-C-70059.359.3
i2609-C-72047.447.4
i2609-C-74037.537.516
i2609-C-76029.629.61
i2609-C-78023.323.36
i2609-C-80018.418.413
i2609-C-82014.614.616
i2609-C-84011.611.611
i2609-C-8609.49.426
i2609-C-8807.67.6125
i2609-P-60010.210.215
i2609-P-620121223
i2609-P-64014.314.317
i2609-P-66017.617.614
i2609-P-680222252
i2609-P-70028.128.112
i2609-P-7203636492
i2609-P-7404646246
i2609-P-76057.857.83
i2609-P-78071.471.44
i2609-P-80086.486.462
i2609-P-820102.4102.41
i2609-P-840119.4119.41
i2609-P-860137137
i2609-P-880155.1155.1
i2610-C-620120.8120.8
i2610-C-640103.5103.5
i2610-C-66087.287.2
i2610-C-68072.272.2
i2610-C-70058.858.8
i2610-C-72047.447.4
i2610-C-74037.937.93
i2610-C-76030.230.27
i2610-C-78024.224.24
i2610-C-80019.419.410
i2610-C-82015.715.79
i2610-C-84012.812.820
i2610-C-86010.510.521
i2610-P-62014.114.19
i2610-P-64016.716.715
i2610-P-66020.320.38
i2610-P-68025.125.13
i2610-P-70031.631.612
i2610-P-720404010
i2610-P-74050.350.36
i2610-P-76062.562.51
i2610-P-78076.276.21
i2610-P-80091.391.31
i2610-P-820107.4107.4
i2610-P-840124.4124.4
i2610-P-860142142
i2611-C-620120120
i2611-C-640103103
i2611-C-6608787
i2611-C-68072.372.31
i2611-C-70059.459.4
i2611-C-72048.448.4
i2611-C-74039.239.2
i2611-C-76031.831.82
i2611-C-78025.925.916
i2611-C-80021.221.221
i2611-C-82017.517.516
i2611-C-84014.614.610
i2611-C-860171712.712.712.2111.5210
i2611-P-62013.413.813.413.416.950.686
i2611-P-64017.417.917.417.419.850.889
i2611-P-66023.623.65
i2611-P-68028.828.89
i2611-P-70035.735.734
i2611-P-72046.547.140.844.944.49139.8798
i2611-P-74055.155.12
i2611-P-76067.567.51
i2611-P-78081.481.4
i2611-P-80096.596.51
i2611-P-820112.6112.6
i2611-P-840129.5129.5
i2611-P-860147147
相关资讯: