-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| wr2512 | 3,159 | 3,159 | ||||||
| wr2601 | 3,370 | 3,411 | 3,370 | 3,371 | 3,386 | 39 | 132.069 | 45 |
| wr2602 | 3,328 | 3,352 | 3,328 | 3,352 | 3,340 | 2 | 6.68 | 15 |
| wr2603 | 3,362 | 3,362 | ||||||
| wr2604 | 3,389 | 3,389 | 1 | |||||
| wr2605 | 3,367 | 3,367 | 3,367 | 3,367 | 3,367 | 1 | 3.367 | 4 |
| wr2606 | 3,378 | 3,378 | 3,374 | 3,374 | 3,375 | 3 | 10.126 | 2 |
| wr2607 | 3,317 | 3,366 | 3,316 | 3,366 | 3,347 | 9 | 30.125 | 17 |
| wr2608 | 3,372 | 3,372 | 3,372 | 3,372 | 3,372 | 1 | 3.372 | 2 |
| wr2609 | 3,388 | 3,388 | 1 | |||||
| wr2610 | 3,409 | 3,409 | 1 | |||||
| wr2611 | 3,394 | 3,394 | 1 |
打印