大连商品交易所12月11日铁矿石期权收盘行情
发布时间:2025年12月11日 00:00
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2601-C-560223223161
i2601-C-58020320328
i2601-C-600183183192
i2601-C-62016316326
i2601-C-640143.1143.115
i2601-C-650133.1133.14
i2601-C-660123.1123.123
i2601-C-670113.2113.23
i2601-C-680109109109109103.222.1893
i2601-C-69093.293.27
i2601-C-7008888888883.321.76572
i2601-C-71073.373.32
i2601-C-72067.567.567.567.563.310.68150
i2601-C-73053.353.3312
i2601-C-74044.744.744.744.743.210.451,177
i2601-C-75036.33928.428.533.118256.593,291
i2601-C-7602729.718.921.323.1532128.441,729
i2601-C-77018.520.510.51314.32,334331.043,097
i2601-C-78010.112.14.45.68.49,852614.478,080
i2601-C-7904.75.71.31.7519,984679.228,899
i2601-C-8001.62.20.40.52.920,288245.4420,907
i2601-C-8100.60.80.20.21.87,93332.5110,843
i2601-C-8200.30.40.10.11.12,9167.546,511
i2601-C-8300.20.20.10.10.61,3431.984,531
i2601-C-8400.10.20.10.10.41310.162,616
i2601-C-8500.10.10.10.10.2780.085,113
i2601-C-8600.10.10.10.10.170.011,716
i2601-C-8700.10.11,293
i2601-C-8800.10.11,833
i2601-C-8900.10.12,475
i2601-C-9000.10.10.10.10.14240.4222,316
i2601-C-9100.10.10.10.10.1200.021,952
i2601-C-9200.10.11,535
i2601-C-9300.10.11,563
i2601-P-5600.10.14,780
i2601-P-5800.10.1680
i2601-P-6000.10.17,174
i2601-P-6200.10.12,233
i2601-P-6400.10.11,887
i2601-P-6500.10.10.10.10.152,890
i2601-P-6600.10.12,811
i2601-P-6700.10.11,026
i2601-P-6800.10.10.10.10.122,841
i2601-P-6900.10.11,623
i2601-P-7000.10.20.10.10.11,1421.1428,332
i2601-P-7100.10.10.10.10.13610.362,819
i2601-P-7200.10.20.10.20.17640.966,583
i2601-P-7300.10.30.10.30.11,1892.16,577
i2601-P-7400.30.40.10.40.12,5525.7311,001
i2601-P-7500.50.90.20.70.18,76547.2825,255
i2601-P-7600.71.60.41.40.113,146130.616,519
i2601-P-7701.93.61.23.11.323,581590.1939,190
i2601-P-7803.76.92.65.75.434,0001,675.1817,308
i2601-P-7908146.111.61211,0481,100.888,265
i2601-P-80015.5231320.1204,708856.295,642
i2601-P-81024.632.820.930.928.8501138.671,750
i2601-P-82033.841.232.340.238.15519.02876
i2601-P-83044.444.442.943.447.72611.22351
i2601-P-84050.650.650.650.657.410.51198
i2601-P-85067.367.3233
i2601-P-86077.277.247
i2601-P-87087.287.21
i2601-P-88097.297.239
i2601-P-8901071075
i2601-P-900117117344
i2601-P-91012712724
i2601-P-9201371373
i2601-P-9301471471
i2602-C-560218.5218.5
i2602-C-580198.5198.51
i2602-C-600178.5178.51
i2602-C-620158.6158.61
i2602-C-640138.6138.62
i2602-C-650128.7128.71
i2602-C-660118.7118.71
i2602-C-670108.8108.8
i2602-C-68098.898.82
i2602-C-69088.988.9
i2602-C-70079.179.16
i2602-C-71069.469.41
i2602-C-72059.859.829
i2602-C-73050.550.575
i2602-C-74041.641.6112
i2602-C-75038.938.930.73233.56320.65170
i2602-C-76029.731.323.724.726.29023.12242
i2602-C-77023.724.517.118.119.916133.33527
i2602-C-78017.118.411.712.614.81,774250.352,370
i2602-C-7901213.27.88.710.81,433148.653,987
i2602-C-8008.19.35.25.77.73,483236.323,978
i2602-C-8105.46.33.33.85.42,304112.452,656
i2602-C-8203.64.12.12.73.71,95361.752,161
i2602-C-8302.22.81.41.62.668613.981,634
i2602-C-8401.41.70.91.11.75167993
i2602-C-8501.11.20.70.81.28798.081,624
i2602-C-8600.80.80.50.50.83342.25520
i2602-C-8700.60.60.40.40.51140.59743
i2602-C-8800.40.50.30.30.31030.38993
i2602-C-8900.30.30.30.30.2740.21349
i2602-C-9000.20.20.20.20.1860.17607
i2602-C-9100.20.30.10.20.12530.5528
i2602-C-9200.20.20.10.20.1470.09974
i2602-P-5600.10.10.10.10.1210.02163
i2602-P-5800.10.1179
i2602-P-6000.20.40.20.20.1430.13904
i2602-P-6200.20.20.20.20.2200.04357
i2602-P-6400.20.20.20.20.2720.14274
i2602-P-6500.20.30.20.20.32310.53320
i2602-P-6600.20.30.20.30.31830.42294
i2602-P-6700.30.50.30.50.41770.73817
i2602-P-6800.50.80.40.60.42191.35995
i2602-P-6900.60.80.50.80.51240.81673
i2602-P-7000.91.30.610.71,0079.753,258
i2602-P-7101.21.70.91.40.93824.81690
i2602-P-7201.72.31.321.384314.422,053
i2602-P-7302.53.31.83262714.692,676
i2602-P-7403.54.92.84.13.21,71464.063,359
i2602-P-7505.374.26.454,191239.652,914
i2602-P-7607.59.76.18.27.74,040325.793,286
i2602-P-77010.713.58.912.211.52,962333.493,282
i2602-P-78014.318.512.516.816.32,309353.343,977
i2602-P-79019.424.517.722.922.31,662353.144,326
i2602-P-80025.231.523.630.529.223561.48478
i2602-P-81032.439313936.9248.2236
i2602-P-82040.347.84047.845.22611.5169
i2602-P-83049.75048.448.454209.91205
i2602-P-84063.263.287
i2602-P-85072.672.642
i2602-P-86082.382.326
i2602-P-8709292
i2602-P-880101.8101.854
i2602-P-890111.7111.7
i2602-P-900121.7121.7
i2602-P-910131.7131.7
i2602-P-920141.5141.5
i2603-C-560215215
i2603-C-580195195
i2603-C-600175.1175.1
i2603-C-620155.3155.3
i2603-C-640135.6135.6
i2603-C-650125.8125.8
i2603-C-660116.1116.12
i2603-C-670106.4106.4
i2603-C-68096.996.910
i2603-C-69087.487.4
i2603-C-70078.278.238
i2603-C-71069.169.1
i2603-C-72060.460.438
i2603-C-73052.152.1
i2603-C-74046.646.646.646.644.310.4753
i2603-C-7503939393937.120.76117
i2603-C-76032.533.232.532.830.68728.66247
i2603-C-77026.927.126.327.1255514.65199
i2603-C-78020.921.916.116.120.1214.32268
i2603-C-79016.416.713.313.316152.43268
i2603-C-80012.512.510.310.612.7141.6215
i2603-C-81010.210.49.99.91013113.31231
i2603-C-8207.87.8294
i2603-C-8306.16.1254
i2603-C-8404.84.8258
i2603-C-8503.73.7200
i2603-C-8603.33.33.33.32.910.03196
i2603-C-8702.42.41.91.92.3210.5125
i2603-C-8801.91.91.51.51.860.11269
i2603-C-8901.41.4217
i2603-C-9001.11.1184
i2603-C-9100.90.9217
i2603-C-9200.70.7211
i2603-P-5600.20.266
i2603-P-5800.30.30.30.30.2420.1258
i2603-P-6000.40.4243
i2603-P-6200.60.60.60.60.6100.06159
i2603-P-6400.90.90.90.90.920.02130
i2603-P-6501.31.31.21.21.120.02215
i2603-P-6601.31.51.21.51.3210.29163
i2603-P-6701.71.7155
i2603-P-6802.42.52.32.52.130.07182
i2603-P-6902.22.22.22.22.610.02170
i2603-P-700332.32.33.340.11254
i2603-P-71044.544.54.330.13136
i2603-P-7205.15.15.15.15.520.1133
i2603-P-7307.27.2155
i2603-P-7409.49.4143
i2603-P-75012.213.510.113.512.2395.1362
i2603-P-76014.515.413.415.415.716122.74576
i2603-P-77019.422.215.919.7208415.481,709
i2603-P-78025.125.1490
i2603-P-79027.83427.3343114343.45143
i2603-P-80037.637.679
i2603-P-81042.142.142.142.144.993.7987
i2603-P-82052.752.750
i2603-P-830616129
i2603-P-84069.769.7
i2603-P-85078.678.6
i2603-P-86087.887.8
i2603-P-87097.297.2
i2603-P-880106.7106.7
i2603-P-890116.3116.3
i2603-P-900126126
i2603-P-910135.7135.7
i2603-P-920145.6145.6
i2604-C-560210.2210.2
i2604-C-580190.4190.4
i2604-C-600170.8170.81
i2604-C-620151.2151.21
i2604-C-640131.7131.72
i2604-C-650122.1122.1
i2604-C-660112.6112.617
i2604-C-670103.1103.1
i2604-C-68093.893.861
i2604-C-69084.684.6
i2604-C-70075.775.787
i2604-C-71067.167.1
i2604-C-72058.858.861
i2604-C-73050.950.9
i2604-C-74043.743.736
i2604-C-7503737
i2604-C-76031.131.138
i2604-C-77025.925.9
i2604-C-78021.421.433
i2604-C-79017.617.6
i2604-C-80014.514.59
i2604-C-81011.911.91
i2604-C-8209.79.78
i2604-C-830881
i2604-C-8406.56.510
i2604-C-8505.45.41
i2604-C-8604.54.57
i2604-C-8703.73.7
i2604-C-8803.13.116
i2604-C-8902.62.61
i2604-C-9002.12.126
i2604-C-9201.51.516
i2604-P-5600.60.677
i2604-P-5800.80.835
i2604-P-6001.11.121
i2604-P-6201.51.533
i2604-P-6401.41.41.41.42.110.0135
i2604-P-6502.42.41
i2604-P-6602.92.926
i2604-P-6703.43.4
i2604-P-6804.14.121
i2604-P-6904.94.9
i2604-P-7005.95.917
i2604-P-7107.27.2
i2604-P-7208.98.915
i2604-P-73011.111.1
i2604-P-74013.813.85
i2604-P-75017.117.1
i2604-P-76021.121.12
i2604-P-77025.925.9
i2604-P-78031.431.44
i2604-P-79037.637.6
i2604-P-80044.444.41
i2604-P-81051.751.7
i2604-P-82059.659.6
i2604-P-83067.867.8
i2604-P-84076.476.4
i2604-P-85085.285.2
i2604-P-86094.294.2
i2604-P-870103.4103.4
i2604-P-880112.8112.8
i2604-P-890122.3122.3
i2604-P-900131.9131.9
i2604-P-920151.2151.2
i2605-C-540223223216217223.3510.8977
i2605-C-560203.6203.61
i2605-C-580183.9183.95
i2605-C-600164.4164.44
i2605-C-620145.1145.112
i2605-C-640126.1126.111
i2605-C-650116.8116.8
i2605-C-660109109109109107.611.0922
i2605-C-67098.598.5
i2605-C-68089.789.75
i2605-C-69081.281.2
i2605-C-70072.972.9122
i2605-C-710575757576510.571
i2605-C-72057.657.648
i2605-C-73046.346.346.346.350.620.9330
i2605-C-74044.144.197
i2605-C-75039.8403333.438.23210.8855
i2605-C-76035.635.627.629.432.98225.41179
i2605-C-77030.231.524.324.328.1308.63104
i2605-C-78025.426.719.52023.9399.07280
i2605-C-79020.521.716.116.720.2488.94143
i2605-C-80017.918.913.714.517792127.771,451
i2605-C-81014.314.311.411.414.2121.4276
i2605-C-8201213.59.59.711.917419.72855
i2605-C-8309.910.89.910.79.970.7323
i2605-C-8408.78.76.86.88.3736.03589
i2605-C-8507.27.25.85.86.9322.03143
i2605-C-8605.75.94.95.15.7764.14192
i2605-C-87055.455.14.7603.17121
i2605-C-8804.34.43.53.53.9421.7393
i2605-C-8903.53.53.13.13.31113.44215
i2605-C-90033.62.82.92.766120.793,494
i2605-P-54011110.910.0172
i2605-P-5601.11.111.11.1900.971,413
i2605-P-5801.51.5103
i2605-P-6001.72.21.61.9263811.841,707
i2605-P-6202.62.62.62.62.6962.5169
i2605-P-6403.73.73.53.53.6220.78157
i2605-P-6504.64.64.24.24.2190.8340
i2605-P-6604.95.34.65525813.12909
i2605-P-6705.66.35.66.15.9211.340
i2605-P-68077.86.67.47.11208.93389
i2605-P-6908.49.18.48.78.517715.86156
i2605-P-70010.111.39.310.810.21,488157.135,064
i2605-P-71011.41211.41212.391.0727
i2605-P-72013.616.413.215.614.829245.38838
i2605-P-73019.819.8191917.740.7711
i2605-P-74020.823.61922.721.211123.98717
i2605-P-750232822.32725.36616.5161
i2605-P-76026.83326.432.129.930493.851,032
i2605-P-77031.337.631.137.63511140.14170
i2605-P-7803744.536.944.540.86628.08222
i2605-P-79044.85144.850.247.15527.0483
i2605-P-8005056.249.456.253.82211.77237
i2605-P-81056.364.656.364.6614024.3541
i2605-P-82068.768.75
i2605-P-83076.776.7
i2605-P-84085853
i2605-P-85093.693.6
i2605-P-860102.4102.42
i2605-P-870111.4111.4
i2605-P-880120.6120.62
i2605-P-890129.9129.9
i2605-P-900132132132132139.311.3210
i2606-C-540217.6217.6
i2606-C-560198.1198.1
i2606-C-580178.7178.7
i2606-C-600159.4159.4
i2606-C-620140.5140.5
i2606-C-640121.9121.9
i2606-C-660103.9103.9
i2606-C-68086.786.72
i2606-C-70070.770.74
i2606-C-72056.356.32
i2606-C-74043.743.72
i2606-C-76033.333.34
i2606-C-78024.924.95
i2606-C-80018.418.47
i2606-C-82013.513.513
i2606-C-8409.99.920
i2606-C-8607.37.314
i2606-C-8805.35.338
i2606-C-9003.93.941
i2606-P-5401.81.815
i2606-P-5602.32.35
i2606-P-5801.41.41.41.42.910.0116
i2606-P-6001.91.91.91.93.610.0216
i2606-P-6202.82.82.82.84.610.0316
i2606-P-6405.95.99
i2606-P-6607.87.825
i2606-P-68010.610.619
i2606-P-70014.514.536
i2606-P-720202018
i2606-P-74027.327.37
i2606-P-76036.836.82
i2606-P-78048.348.33
i2606-P-80061.761.71
i2606-P-82076.776.71
i2606-P-84093932
i2606-P-860110.3110.32
i2606-P-880128.3128.3
i2606-P-900146.8146.8
i2607-C-600157.8157.82
i2607-C-620139.1139.1
i2607-C-640120.8120.82
i2607-C-660103.1103.1
i2607-C-68086.386.31
i2607-C-70070.870.8
i2607-C-72056.856.81
i2607-C-74044.744.77
i2607-C-76034.634.61
i2607-C-78026.526.56
i2607-C-80020.120.112
i2607-C-82015.215.212
i2607-C-84011.511.519
i2607-C-8608.78.725
i2607-C-8806.66.644
i2607-C-9005.15.152
i2607-P-6005.15.113
i2607-P-6206.36.330
i2607-P-6407.97.9103
i2607-P-66010.110.14
i2607-P-68013.213.210
i2607-P-70017.617.616
i2607-P-72023.523.511
i2607-P-74031.331.33
i2607-P-76041.141.11
i2607-P-78052.952.94
i2607-P-80066.466.4
i2607-P-82081.481.41
i2607-P-84097.597.51
i2607-P-860114.7114.7
i2607-P-880132.5132.5
i2607-P-900150.9150.9
i2608-C-620134.9134.9
i2608-C-640117.6117.6
i2608-C-660101.2101.2
i2608-C-68085.685.6
i2608-C-70071.271.2
i2608-C-7205858
i2608-C-74046.246.21
i2608-C-76035.835.8
i2608-C-78027271
i2608-C-80019.619.616
i2608-C-82013.713.719
i2608-C-8409.99.915
i2608-C-8607.17.123
i2608-C-8804.94.948
i2608-P-6206.76.729
i2608-P-6409.39.352
i2608-P-66012.712.735
i2608-P-68017.117.17
i2608-P-70022.522.58
i2608-P-72029.229.25
i2608-P-74037.337.31
i2608-P-76046.846.8
i2608-P-78057.857.81
i2608-P-80070.370.3
i2608-P-82084.284.2
i2608-P-840100.4100.41
i2608-P-860120.7120.7
i2608-P-880140.7140.7
i2609-C-600145.4145.4
i2609-C-620128128
i2609-C-640111.4111.4
i2609-C-66095.695.6
i2609-C-68080.880.8
i2609-C-70067.167.1
i2609-C-72054.654.6
i2609-C-74046.246.445.945.943.5135.9816
i2609-C-76033.833.81
i2609-C-78024.724.724.724.725.510.256
i2609-C-80018.618.613
i2609-C-820131316
i2609-C-84012.212.211
i2609-C-86012.612.612.612.69.110.1326
i2609-C-88014.414.49.49.46.730.38125
i2609-P-6006.86.815
i2609-P-6209.49.423
i2609-P-64012.612.617
i2609-P-66016.716.714
i2609-P-6801920192021.730.5952
i2609-P-7003131313127.910.3112
i2609-P-72034.535.234.535.235.393.13492
i2609-P-7404343.642.942.944208.65246
i2609-P-76054.154.13
i2609-P-78065.765.74
i2609-P-80078.678.662
i2609-P-82093931
i2609-P-840111.9111.91
i2609-P-860132.2132.2
i2609-P-880152.2152.2
i2610-C-620126.4126.4
i2610-C-640110.2110.2
i2610-C-66094.794.7
i2610-C-68080.380.3
i2610-C-7006767
i2610-C-72054.854.8
i2610-C-74043.943.93
i2610-C-76034.434.47
i2610-C-78026.226.24
i2610-C-80019.319.310
i2610-C-82013.713.79
i2610-C-84010.210.220
i2610-C-8607.57.521
i2610-P-62011.411.49
i2610-P-640151515
i2610-P-66019.419.48
i2610-P-68024.824.83
i2610-P-70031.331.312
i2610-P-72038.938.910
i2610-P-74047.947.96
i2610-P-76058.258.21
i2610-P-78069.869.81
i2610-P-80082.882.81
i2610-P-82097.197.1
i2610-P-840117.2117.2
i2610-P-860137.5137.5
i2611-C-620124.2124.2
i2611-C-640108.4108.4
i2611-C-66093.593.5
i2611-C-68079.579.51
i2611-C-70066.566.5
i2611-C-72054.754.7
i2611-C-74044.244.2
i2611-C-76034.834.82
i2611-C-78026.826.816
i2611-C-800202021
i2611-C-82015.615.616
i2611-C-84011.911.910
i2611-C-860996
i2611-P-62014.214.22
i2611-P-64018.318.32
i2611-P-66023.123.13
i2611-P-68029294
i2611-P-7003236.53236.535.8113.5734
i2611-P-7204245.74045.743.93615.167
i2611-P-74053.153.12
i2611-P-76063.663.61
i2611-P-78075.375.3
i2611-P-80088.488.41
i2611-P-820103.7103.7
i2611-P-840124.6124.6
i2611-P-860145145
相关资讯: