-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| wr2512 | 3,159 | 3,159 | ||||||
| wr2601 | 3,410 | 3,423 | 3,361 | 3,400 | 3,392 | 75 | 254.474 | 50 |
| wr2602 | 3,385 | 3,385 | 3,385 | 3,385 | 3,385 | 1 | 3.385 | 16 |
| wr2603 | 3,349 | 3,349 | ||||||
| wr2604 | 3,390 | 3,390 | 1 | |||||
| wr2605 | 3,360 | 3,389 | 3,351 | 3,386 | 3,368 | 6 | 20.213 | 3 |
| wr2606 | 3,412 | 3,412 | 3,412 | 3,412 | 3,412 | 1 | 3.412 | 1 |
| wr2607 | 3,357 | 3,357 | 3,357 | 3,357 | 3,357 | 1 | 3.357 | 20 |
| wr2608 | 3,422 | 3,422 | 3,407 | 3,407 | 3,412 | 3 | 10.236 | 2 |
| wr2609 | 3,388 | 3,388 | 1 | |||||
| wr2610 | 3,409 | 3,409 | 3,409 | 3,409 | 3,409 | 1 | 3.409 | 1 |
| wr2611 | 3,402 | 3,427 | 3,402 | 3,427 | 3,414 | 2 | 6.829 | 1 |
打印