-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| wr2512 | 3,159 | 3,159 | ||||||
| wr2601 | 3,403 | 3,414 | 3,381 | 3,414 | 3,391 | 122 | 413.772 | 68 |
| wr2602 | 3,398 | 3,398 | 3,368 | 3,395 | 3,389 | 7 | 23.725 | 17 |
| wr2603 | 3,349 | 3,358 | 3,349 | 3,358 | 3,353 | 4 | 13.414 | |
| wr2604 | 3,390 | 3,390 | 1 | |||||
| wr2605 | 3,338 | 3,338 | 3 | |||||
| wr2606 | 3,351 | 3,362 | 3,351 | 3,362 | 3,356 | 2 | 6.713 | |
| wr2607 | 3,403 | 3,403 | 3,364 | 3,364 | 3,374 | 4 | 13.497 | 19 |
| wr2608 | 3,366 | 3,366 | 3,366 | 3,366 | 3,366 | 1 | 3.366 | 1 |
| wr2609 | 3,384 | 3,384 | 1 | |||||
| wr2610 | 3,407 | 3,407 | ||||||
| wr2611 | 3,371 | 3,371 | 3,371 | 3,371 | 3,371 | 1 | 3.371 | 1 |
打印