-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:线材 | |||||||||
| 2512 | 3,159 | 3,159 | 0 | 0 | 0 | 0 | |||
| 2601 | 3,295 | 3,310 | 3,278 | 3,304 | 3,293 | 121 | 398.52 | 82 | -2 |
| 2602 | 3,300 | 3,300 | 0 | 0 | 18 | 0 | |||
| 2603 | 3,324 | 3,324 | 3,324 | 3,324 | 3,324 | 1 | 3.32 | 1 | -1 |
| 2604 | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | 1 | 3.34 | 1 | -1 |
| 2605 | 3,330 | 3,330 | 0 | 0 | 3 | 0 | |||
| 2606 | 3,395 | 3,395 | 3,395 | 3,395 | 3,395 | 1 | 3.40 | 11 | 0 |
| 2607 | 3,392 | 3,392 | 3,350 | 3,369 | 3,370 | 3 | 10.11 | 32 | 0 |
| 2608 | 3,397 | 3,397 | 3,397 | 3,397 | 3,397 | 1 | 3.40 | 7 | 0 |
| 2609 | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 1 | 3.40 | 2 | 0 |
| 2610 | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | 1 | 3.42 | 0 | -1 |
| 2611 | 3,376 | 3,376 | 0 | 0 | 0 | 0 | |||
| 小计 | 130 | 428.91 | 157 | -5 | |||||
打印