-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:线材 | |||||||||
| 2512 | 3,159 | 3,159 | 0 | 0 | 0 | 0 | |||
| 2601 | 3,282 | 3,310 | 3,274 | 3,290 | 3,292 | 56 | 184.40 | 84 | 5 |
| 2602 | 3,299 | 3,299 | 0 | 0 | 18 | 0 | |||
| 2603 | 3,331 | 3,331 | 0 | 0 | 2 | 0 | |||
| 2604 | 3,344 | 3,344 | 0 | 0 | 2 | 0 | |||
| 2605 | 3,318 | 3,318 | 0 | 0 | 3 | 0 | |||
| 2606 | 3,326 | 3,326 | 3,326 | 3,326 | 3,326 | 1 | 3.33 | 11 | 0 |
| 2607 | 3,350 | 3,350 | 0 | 0 | 32 | 0 | |||
| 2608 | 3,389 | 3,389 | 0 | 0 | 7 | 0 | |||
| 2609 | 3,345 | 3,345 | 3,332 | 3,332 | 3,338 | 2 | 6.68 | 2 | 0 |
| 2610 | 3,392 | 3,392 | 0 | 0 | 1 | 0 | |||
| 2611 | 3,376 | 3,376 | 0 | 0 | 0 | 0 | |||
| 小计 | 59 | 194.40 | 162 | 5 | |||||
打印