-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:线材 | |||||||||
| 2512 | 3,159 | 3,159 | 0 | 0 | 0 | 0 | |||
| 2601 | 3,286 | 3,320 | 3,282 | 3,292 | 3,297 | 54 | 178.04 | 79 | 2 |
| 2602 | 3,325 | 3,325 | 0 | 0 | 18 | 0 | |||
| 2603 | 3,336 | 3,336 | 0 | 0 | 2 | 0 | |||
| 2604 | 3,344 | 3,344 | 0 | 0 | 2 | 0 | |||
| 2605 | 3,318 | 3,318 | 0 | 0 | 3 | 0 | |||
| 2606 | 3,373 | 3,373 | 0 | 0 | 11 | 0 | |||
| 2607 | 3,378 | 3,378 | 0 | 0 | 33 | 0 | |||
| 2608 | 3,395 | 3,395 | 0 | 0 | 7 | 0 | |||
| 2609 | 3,346 | 3,346 | 0 | 0 | 2 | 0 | |||
| 2610 | 3,394 | 3,394 | 0 | 0 | 1 | 0 | |||
| 2611 | 3,376 | 3,376 | 0 | 0 | 0 | 0 | |||
| 小计 | 54 | 178.04 | 158 | 2 | |||||
打印