-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:线材 | |||||||||
| 2511 | 3,206 | 3,206 | 0 | 0 | 0 | 0 | |||
| 2512 | 3,159 | 3,159 | 0 | 0 | 0 | 0 | |||
| 2601 | 3,250 | 3,329 | 3,250 | 3,296 | 3,288 | 97 | 318.98 | 77 | -8 |
| 2602 | 3,358 | 3,358 | 3,293 | 3,293 | 3,325 | 2 | 6.65 | 18 | 0 |
| 2603 | 3,336 | 3,336 | 0 | 0 | 2 | 0 | |||
| 2604 | 3,344 | 3,344 | 0 | 0 | 2 | 0 | |||
| 2605 | 3,318 | 3,318 | 0 | 0 | 3 | 0 | |||
| 2606 | 3,373 | 3,373 | 0 | 0 | 11 | 0 | |||
| 2607 | 3,378 | 3,378 | 3,378 | 3,378 | 3,378 | 1 | 3.38 | 33 | 1 |
| 2608 | 3,395 | 3,395 | 0 | 0 | 7 | 0 | |||
| 2609 | 3,339 | 3,339 | 3,339 | 3,339 | 3,339 | 1 | 3.34 | 2 | 1 |
| 2610 | 3,376 | 3,376 | 0 | 0 | 1 | 0 | |||
| 小计 | 101 | 332.35 | 156 | -6 | |||||
打印