-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SM512C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 896.00 | 0 | 0 | 0.00 | 1.0000 |
| SM512C5000 | 815.00 | 815.00 | 815.00 | 815.00 | 846.00 | 1 | 1 | 0.41 | 1.0000 |
| SM512C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 746.00 | 0 | 0 | 0.00 | 1.0000 |
| SM512C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 646.00 | 0 | 3 | 0.00 | 0.9999 |
| SM512C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 546.00 | 0 | 56 | 0.00 | 0.9975 |
| SM512C5400 | 447.00 | 453.00 | 447.00 | 453.00 | 446.00 | 20 | 157 | 4.50 | 0.9917 |
| SM512C5500 | 350.00 | 350.00 | 350.00 | 350.00 | 347.00 | 10 | 235 | 1.75 | 0.9771 |
| SM512C5600 | 252.00 | 267.00 | 221.00 | 221.00 | 250.00 | 24 | 178 | 3.07 | 0.9373 |
| SM512C5700 | 160.00 | 179.00 | 125.00 | 132.00 | 160.00 | 581 | 615 | 45.51 | 0.8345 |
| SM512C5800 | 85.00 | 101.00 | 57.00 | 69.00 | 86.00 | 4,525 | 3,437 | 180.81 | 0.6236 |
| SM512C5900 | 44.00 | 53.00 | 27.00 | 30.00 | 42.00 | 16,661 | 6,416 | 340.11 | 0.3765 |
| SM512C6000 | 23.00 | 29.00 | 14.00 | 16.00 | 22.00 | 17,635 | 7,959 | 203.90 | 0.2097 |
| SM512C6100 | 14.00 | 16.00 | 7.00 | 9.00 | 12.00 | 4,252 | 3,673 | 25.90 | 0.1208 |
| SM512C6200 | 9.00 | 10.00 | 5.00 | 6.00 | 8.00 | 2,034 | 2,301 | 7.98 | 0.0738 |
| SM512C6300 | 6.00 | 6.00 | 3.00 | 3.00 | 5.00 | 1,036 | 912 | 2.63 | 0.0467 |
| SM512C6400 | 3.00 | 4.00 | 2.00 | 3.00 | 3.00 | 494 | 669 | 0.90 | 0.0303 |
| SM512C6500 | 2.00 | 3.00 | 1.00 | 1.00 | 2.00 | 361 | 451 | 0.45 | 0.0201 |
| SM512C6600 | 2.00 | 2.00 | 1.00 | 1.00 | 1.00 | 136 | 401 | 0.10 | 0.0134 |
| SM512C6700 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5 | 375 | 0.00 | 0.0091 |
| SM512C6800 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 198 | 521 | 0.10 | 0.0064 |
| SM512C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 539 | 0.00 | 0.0044 |
| SM512C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 145 | 0.00 | 0.0031 |
| SM512C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 78 | 0.00 | 0.0022 |
| SM512C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 94 | 0.00 | 0.0016 |
| SM512C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 78 | 0.00 | 0.0011 |
| 小计 | 47,973 | 29,294 | 818.12 | ||||||
| SM512P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 445 | 0.00 | -0.0001 |
| SM512P5000 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 33 | 646 | 0.02 | -0.0002 |
| SM512P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 524 | 0.00 | -0.0005 |
| SM512P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 731 | 0.00 | -0.0013 |
| SM512P5300 | 1.00 | 2.00 | 1.00 | 1.00 | 1.00 | 501 | 887 | 0.25 | -0.0034 |
| SM512P5400 | 1.00 | 2.00 | 1.00 | 1.00 | 1.00 | 397 | 866 | 0.20 | -0.0088 |
| SM512P5500 | 2.00 | 3.00 | 2.00 | 3.00 | 2.00 | 299 | 1,718 | 0.31 | -0.0229 |
| SM512P5600 | 6.00 | 6.00 | 3.00 | 4.00 | 5.00 | 1,877 | 3,348 | 4.55 | -0.0623 |
| SM512P5700 | 15.00 | 17.00 | 10.00 | 14.00 | 14.00 | 5,891 | 3,860 | 38.84 | -0.1649 |
| SM512P5800 | 46.00 | 53.00 | 33.00 | 43.00 | 40.00 | 6,331 | 2,534 | 132.91 | -0.3756 |
| SM512P5900 | 96.00 | 114.00 | 86.00 | 106.00 | 96.00 | 848 | 418 | 40.37 | -0.6227 |
| SM512P6000 | 166.00 | 203.00 | 165.00 | 195.00 | 176.00 | 85 | 230 | 7.93 | -0.7896 |
| SM512P6100 | 275.00 | 296.00 | 273.00 | 296.00 | 266.00 | 55 | 288 | 7.65 | -0.8787 |
| SM512P6200 | 371.00 | 377.00 | 371.00 | 377.00 | 361.00 | 26 | 83 | 4.87 | -0.9259 |
| SM512P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 459.00 | 0 | 58 | 0.00 | -0.9532 |
| SM512P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 557.00 | 0 | 37 | 0.00 | -0.9697 |
| SM512P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 656.00 | 0 | 9 | 0.00 | -0.9802 |
| SM512P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 755.00 | 0 | 6 | 0.00 | -0.9871 |
| SM512P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 855.00 | 0 | 3 | 0.00 | -0.9915 |
| SM512P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 954.00 | 0 | 6 | 0.00 | -0.9944 |
| SM512P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,054.00 | 0 | 0 | 0.00 | -0.9966 |
| SM512P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,154.00 | 0 | 0 | 0.00 | -0.9981 |
| SM512P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,254.00 | 0 | 0 | 0.00 | -0.9992 |
| SM512P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,354.00 | 0 | 0 | 0.00 | -0.9998 |
| SM512P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,454.00 | 0 | 0 | 0.00 | -1.0000 |
| 小计 | 16,343 | 16,697 | 237.89 | ||||||
| SM601C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1,106.00 | 0 | 4 | 0.00 | 0.9957 |
| SM601C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,056.00 | 0 | 0 | 0.00 | 0.9938 |
| SM601C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1,007.00 | 0 | 0 | 0.00 | 0.9918 |
| SM601C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 957.00 | 0 | 0 | 0.00 | 0.9899 |
| SM601C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 907.00 | 0 | 1 | 0.00 | 0.9868 |
| SM601C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 858.00 | 0 | 0 | 0.00 | 0.9837 |
| SM601C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 759.00 | 0 | 1 | 0.00 | 0.9754 |
| SM601C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 661.00 | 0 | 1 | 0.00 | 0.9639 |
| SM601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 563.00 | 0 | 69 | 0.00 | 0.9473 |
| SM601C5400 | 465.00 | 487.00 | 437.00 | 437.00 | 467.00 | 69 | 1,902 | 16.06 | 0.9221 |
| SM601C5500 | 370.00 | 387.00 | 348.00 | 348.00 | 374.00 | 60 | 629 | 11.30 | 0.8826 |
| SM601C5600 | 282.00 | 298.00 | 265.00 | 265.00 | 284.00 | 74 | 456 | 10.42 | 0.8203 |
| SM601C5700 | 211.00 | 221.00 | 176.00 | 188.00 | 203.00 | 123 | 544 | 12.03 | 0.7245 |
| SM601C5800 | 149.00 | 158.00 | 113.00 | 129.00 | 137.00 | 311 | 2,094 | 22.10 | 0.5904 |
| SM601C5900 | 105.00 | 110.00 | 74.00 | 86.00 | 92.00 | 3,339 | 4,417 | 156.26 | 0.4461 |
| SM601C6000 | 75.00 | 80.00 | 51.00 | 58.00 | 64.00 | 4,503 | 6,357 | 149.28 | 0.3290 |
| SM601C6100 | 56.00 | 56.00 | 35.00 | 42.00 | 48.00 | 756 | 2,848 | 18.27 | 0.2469 |
| SM601C6200 | 40.00 | 43.00 | 27.00 | 32.00 | 38.00 | 586 | 1,649 | 10.54 | 0.1905 |
| SM601C6300 | 32.00 | 33.00 | 22.00 | 25.00 | 31.00 | 991 | 1,004 | 14.21 | 0.1505 |
| SM601C6400 | 25.00 | 27.00 | 18.00 | 18.00 | 25.00 | 584 | 1,667 | 6.58 | 0.1201 |
| SM601C6500 | 22.00 | 23.00 | 15.00 | 16.00 | 21.00 | 1,632 | 5,047 | 16.69 | 0.0991 |
| SM601C6600 | 17.00 | 18.00 | 12.00 | 14.00 | 18.00 | 781 | 1,191 | 5.85 | 0.0813 |
| SM601C6700 | 14.00 | 15.00 | 10.00 | 11.00 | 15.00 | 634 | 764 | 4.00 | 0.0682 |
| SM601C6800 | 12.00 | 13.00 | 9.00 | 9.00 | 13.00 | 403 | 1,057 | 2.22 | 0.0567 |
| SM601C6900 | 11.00 | 11.00 | 9.00 | 9.00 | 11.00 | 36 | 979 | 0.17 | 0.0484 |
| SM601C7000 | 11.00 | 13.00 | 8.00 | 8.00 | 9.00 | 900 | 4,715 | 4.79 | 0.0406 |
| SM601C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 597 | 0.00 | 0.0349 |
| SM601C7200 | 13.00 | 13.00 | 13.00 | 13.00 | 7.00 | 1 | 901 | 0.01 | 0.0301 |
| SM601C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 251 | 0.00 | 0.0253 |
| SM601C7400 | 9.00 | 9.00 | 5.00 | 5.00 | 5.00 | 45 | 1,440 | 0.18 | 0.0222 |
| 小计 | 15,828 | 40,585 | 460.95 | ||||||
| SM601P4750 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 127 | 2,115 | 0.06 | -0.0069 |
| SM601P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 189 | 0.00 | -0.0085 |
| SM601P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 286 | 0.00 | -0.0102 |
| SM601P4900 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 68 | 952 | 0.07 | -0.0119 |
| SM601P4950 | 3.00 | 3.00 | 2.00 | 2.00 | 2.00 | 20 | 1,080 | 0.03 | -0.0146 |
| SM601P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 1,825 | 0.00 | -0.0175 |
| SM601P5100 | 4.00 | 4.00 | 3.00 | 3.00 | 4.00 | 66 | 2,092 | 0.12 | -0.0252 |
| SM601P5200 | 4.00 | 4.00 | 3.00 | 4.00 | 6.00 | 547 | 1,399 | 1.11 | -0.0362 |
| SM601P5300 | 5.00 | 6.00 | 5.00 | 5.00 | 8.00 | 597 | 1,747 | 1.54 | -0.0523 |
| SM601P5400 | 9.00 | 9.00 | 7.00 | 9.00 | 12.00 | 356 | 1,880 | 1.59 | -0.0770 |
| SM601P5500 | 15.00 | 17.00 | 13.00 | 14.00 | 18.00 | 663 | 4,010 | 5.19 | -0.1160 |
| SM601P5600 | 27.00 | 29.00 | 24.00 | 26.00 | 29.00 | 361 | 3,053 | 4.76 | -0.1778 |
| SM601P5700 | 52.00 | 54.00 | 43.00 | 48.00 | 47.00 | 1,528 | 5,079 | 37.66 | -0.2732 |
| SM601P5800 | 90.00 | 93.00 | 77.00 | 86.00 | 81.00 | 1,853 | 3,485 | 80.04 | -0.4070 |
| SM601P5900 | 144.00 | 152.00 | 129.00 | 142.00 | 135.00 | 255 | 1,156 | 18.00 | -0.5513 |
| SM601P6000 | 217.00 | 227.00 | 197.00 | 219.00 | 208.00 | 57 | 827 | 5.95 | -0.6685 |
| SM601P6100 | 293.00 | 299.00 | 282.00 | 299.00 | 292.00 | 30 | 264 | 4.42 | -0.7509 |
| SM601P6200 | 371.00 | 388.00 | 371.00 | 388.00 | 381.00 | 20 | 199 | 3.80 | -0.8076 |
| SM601P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 473.00 | 0 | 128 | 0.00 | -0.8479 |
| SM601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 568.00 | 0 | 67 | 0.00 | -0.8786 |
| SM601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 664.00 | 0 | 89 | 0.00 | -0.8999 |
| SM601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 760.00 | 0 | 61 | 0.00 | -0.9180 |
| SM601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 857.00 | 0 | 8 | 0.00 | -0.9314 |
| SM601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 955.00 | 0 | 10 | 0.00 | -0.9432 |
| SM601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,053.00 | 0 | 10 | 0.00 | -0.9518 |
| SM601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,151.00 | 0 | 15 | 0.00 | -0.9599 |
| SM601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,250.00 | 0 | 9 | 0.00 | -0.9659 |
| SM601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,349.00 | 0 | 9 | 0.00 | -0.9711 |
| SM601P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,448.00 | 0 | 0 | 0.00 | -0.9761 |
| SM601P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,547.00 | 0 | 0 | 0.00 | -0.9795 |
| 小计 | 6,548 | 32,044 | 164.32 | ||||||
| SM602C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 923.00 | 0 | 6 | 0.00 | 0.9767 |
| SM602C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 874.00 | 0 | 0 | 0.00 | 0.9715 |
| SM602C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 777.00 | 0 | 3 | 0.00 | 0.9573 |
| SM602C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 681.00 | 0 | 0 | 0.00 | 0.9382 |
| SM602C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 587.00 | 0 | 10 | 0.00 | 0.9121 |
| SM602C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 495.00 | 0 | 12 | 0.00 | 0.8764 |
| SM602C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 407.00 | 0 | 33 | 0.00 | 0.8281 |
| SM602C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 325.00 | 0 | 17 | 0.00 | 0.7636 |
| SM602C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 251.00 | 0 | 0 | 0.00 | 0.6813 |
| SM602C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 189.00 | 0 | 20 | 0.00 | 0.5832 |
| SM602C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 142.00 | 0 | 100 | 0.00 | 0.4808 |
| SM602C6000 | 62.00 | 104.00 | 1.00 | 104.00 | 110.00 | 59 | 134 | 1.48 | 0.3897 |
| SM602C6100 | 77.00 | 77.00 | 77.00 | 77.00 | 87.00 | 3 | 37 | 0.12 | 0.3164 |
| SM602C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 71.00 | 0 | 26 | 0.00 | 0.2593 |
| SM602C6300 | 57.00 | 57.00 | 55.00 | 55.00 | 59.00 | 12 | 72 | 0.34 | 0.2143 |
| SM602C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 0 | 68 | 0.00 | 0.1794 |
| SM602C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 42.00 | 0 | 47 | 0.00 | 0.1516 |
| SM602C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 36.00 | 0 | 70 | 0.00 | 0.1281 |
| SM602C6700 | 27.00 | 27.00 | 27.00 | 27.00 | 31.00 | 6 | 187 | 0.08 | 0.1101 |
| 小计 | 80 | 842 | 2.01 | ||||||
| SM602P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 110 | 0.00 | -0.0251 |
| SM602P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 162 | 0.00 | -0.0297 |
| SM602P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 65 | 0.00 | -0.0429 |
| SM602P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 43 | 0.00 | -0.0611 |
| SM602P5300 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 3 | 155 | 0.03 | -0.0863 |
| SM602P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 197 | 0.00 | -0.1211 |
| SM602P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 39.00 | 0 | 144 | 0.00 | -0.1688 |
| SM602P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 56.00 | 0 | 133 | 0.00 | -0.2326 |
| SM602P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 82.00 | 0 | 117 | 0.00 | -0.3145 |
| SM602P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 119.00 | 0 | 0 | 0.00 | -0.4123 |
| SM602P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 172.00 | 0 | 0 | 0.00 | -0.5146 |
| SM602P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 239.00 | 0 | 6 | 0.00 | -0.6059 |
| SM602P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 316.00 | 0 | 5 | 0.00 | -0.6795 |
| SM602P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00 | 0 | 7 | 0.00 | -0.7369 |
| SM602P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 487.00 | 0 | 0 | 0.00 | -0.7824 |
| SM602P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 577.00 | 0 | 0 | 0.00 | -0.8177 |
| SM602P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 670.00 | 0 | 0 | 0.00 | -0.8459 |
| SM602P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 763.00 | 0 | 0 | 0.00 | -0.8699 |
| SM602P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 858.00 | 0 | 0 | 0.00 | -0.8884 |
| 小计 | 3 | 1,144 | 0.03 | ||||||
| SM603C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 881.00 | 0 | 0 | 0.00 | 0.9726 |
| SM603C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 784.00 | 0 | 0 | 0.00 | 0.9575 |
| SM603C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 689.00 | 0 | 0 | 0.00 | 0.9363 |
| SM603C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 596.00 | 0 | 3 | 0.00 | 0.9066 |
| SM603C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 507.00 | 0 | 0 | 0.00 | 0.8653 |
| SM603C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 424.00 | 0 | 0 | 0.00 | 0.8107 |
| SM603C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 349.00 | 0 | 8 | 0.00 | 0.7425 |
| SM603C5700 | 272.00 | 272.00 | 264.00 | 264.00 | 282.00 | 25 | 37 | 3.37 | 0.6633 |
| SM603C5800 | 213.00 | 213.00 | 210.00 | 210.00 | 227.00 | 37 | 21 | 3.97 | 0.5786 |
| SM603C5900 | 175.00 | 175.00 | 167.00 | 167.00 | 181.00 | 55 | 35 | 4.77 | 0.4952 |
| SM603C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 145.00 | 0 | 30 | 0.00 | 0.4179 |
| SM603C6100 | 122.00 | 123.00 | 113.00 | 113.00 | 116.00 | 3 | 67 | 0.18 | 0.3494 |
| SM603C6200 | 97.00 | 99.00 | 92.00 | 92.00 | 93.00 | 27 | 94 | 1.30 | 0.2907 |
| SM603C6300 | 78.00 | 78.00 | 78.00 | 78.00 | 76.00 | 1 | 54 | 0.04 | 0.2424 |
| SM603C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 62.00 | 0 | 36 | 0.00 | 0.2020 |
| SM603C6500 | 47.00 | 49.00 | 47.00 | 49.00 | 50.00 | 41 | 93 | 1.00 | 0.1675 |
| SM603C6600 | 45.00 | 45.00 | 45.00 | 45.00 | 42.00 | 1 | 36 | 0.02 | 0.1412 |
| 小计 | 190 | 514 | 14.65 | ||||||
| SM603P5000 | 7.00 | 7.00 | 6.00 | 7.00 | 6.00 | 83 | 191 | 0.26 | -0.0298 |
| SM603P5100 | 10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 99 | 36 | 0.45 | -0.0433 |
| SM603P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 61 | 0.00 | -0.0630 |
| SM603P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 93 | 0.00 | -0.0914 |
| SM603P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 32.00 | 0 | 133 | 0.00 | -0.1313 |
| SM603P5500 | 46.00 | 49.00 | 46.00 | 47.00 | 48.00 | 40 | 178 | 0.96 | -0.1849 |
| SM603P5600 | 75.00 | 75.00 | 72.00 | 72.00 | 72.00 | 46 | 117 | 1.69 | -0.2522 |
| SM603P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 34 | 0.00 | -0.3309 |
| SM603P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 149.00 | 0 | 15 | 0.00 | -0.4153 |
| SM603P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 203.00 | 0 | 14 | 0.00 | -0.4986 |
| SM603P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 266.00 | 0 | 12 | 0.00 | -0.5760 |
| SM603P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 336.00 | 0 | 0 | 0.00 | -0.6448 |
| SM603P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 413.00 | 0 | 0 | 0.00 | -0.7040 |
| SM603P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 495.00 | 0 | 0 | 0.00 | -0.7528 |
| SM603P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 581.00 | 0 | 0 | 0.00 | -0.7938 |
| SM603P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 669.00 | 0 | 0 | 0.00 | -0.8290 |
| SM603P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 760.00 | 0 | 0 | 0.00 | -0.8559 |
| 小计 | 268 | 884 | 3.36 | ||||||
| SM605C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 901.00 | 0 | 0 | 0.00 | 0.9555 |
| SM605C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 807.00 | 0 | 0 | 0.00 | 0.9325 |
| SM605C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 716.00 | 0 | 0 | 0.00 | 0.9030 |
| SM605C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 629.00 | 0 | 0 | 0.00 | 0.8659 |
| SM605C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 547.00 | 0 | 0 | 0.00 | 0.8205 |
| SM605C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 471.00 | 0 | 12 | 0.00 | 0.7672 |
| SM605C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 402.00 | 0 | 24 | 0.00 | 0.7072 |
| SM605C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 341.00 | 0 | 21 | 0.00 | 0.6428 |
| SM605C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 288.00 | 0 | 18 | 0.00 | 0.5769 |
| SM605C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 243.00 | 0 | 39 | 0.00 | 0.5122 |
| SM605C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 206.00 | 0 | 56 | 0.00 | 0.4516 |
| SM605C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 176.00 | 0 | 18 | 0.00 | 0.3969 |
| SM605C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00 | 0 | 22 | 0.00 | 0.3479 |
| SM605C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 130.00 | 0 | 36 | 0.00 | 0.3053 |
| SM605C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 113.00 | 0 | 45 | 0.00 | 0.2688 |
| SM605C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 98.00 | 0 | 50 | 0.00 | 0.2367 |
| SM605C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 87.00 | 0 | 77 | 0.00 | 0.2100 |
| SM605C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 77.00 | 0 | 66 | 0.00 | 0.1865 |
| SM605C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 68.00 | 0 | 59 | 0.00 | 0.1659 |
| SM605C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 61.00 | 0 | 63 | 0.00 | 0.1492 |
| SM605C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 55.00 | 0 | 120 | 0.00 | 0.1333 |
| SM605C7100 | 50.00 | 51.00 | 50.00 | 50.00 | 49.00 | 13 | 157 | 0.33 | 0.1202 |
| 小计 | 13 | 883 | 0.33 | ||||||
| SM605P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 93 | 0.00 | -0.0465 |
| SM605P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 105 | 0.00 | -0.0670 |
| SM605P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 113 | 0.00 | -0.0943 |
| SM605P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00 | 0 | 117 | 0.00 | -0.1295 |
| SM605P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 57.00 | 0 | 102 | 0.00 | -0.1732 |
| SM605P5500 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 2 | 102 | 0.08 | -0.2252 |
| SM605P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 111.00 | 0 | 48 | 0.00 | -0.2843 |
| SM605P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 149.00 | 0 | 43 | 0.00 | -0.3481 |
| SM605P5800 | 200.00 | 200.00 | 200.00 | 200.00 | 195.00 | 9 | 29 | 0.90 | -0.4136 |
| SM605P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 249.00 | 0 | 15 | 0.00 | -0.4782 |
| SM605P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 311.00 | 0 | 12 | 0.00 | -0.5389 |
| SM605P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 380.00 | 0 | 3 | 0.00 | -0.5939 |
| SM605P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 453.00 | 0 | 3 | 0.00 | -0.6434 |
| SM605P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 532.00 | 0 | 3 | 0.00 | -0.6865 |
| SM605P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 614.00 | 0 | 0 | 0.00 | -0.7236 |
| SM605P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 699.00 | 0 | 0 | 0.00 | -0.7564 |
| SM605P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 787.00 | 0 | 0 | 0.00 | -0.7838 |
| SM605P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 876.00 | 0 | 0 | 0.00 | -0.8081 |
| SM605P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 967.00 | 0 | 0 | 0.00 | -0.8294 |
| SM605P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,059.00 | 0 | 3 | 0.00 | -0.8470 |
| SM605P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,152.00 | 0 | 3 | 0.00 | -0.8637 |
| SM605P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,247.00 | 0 | 12 | 0.00 | -0.8776 |
| 小计 | 11 | 806 | 0.98 | ||||||
| SM合计 | 87,257 | 123,693 | 1,702.63 | ||||||
| 总计 | 87,257 | 123,693 | 1,702.63 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印