-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:线材 | |||||||||
| 2511 | 3,206 | 3,206 | 0 | 0 | 0 | 0 | |||
| 2512 | 3,159 | 3,159 | 0 | 0 | 0 | 0 | |||
| 2601 | 3,366 | 3,389 | 3,349 | 3,367 | 3,363 | 21 | 70.63 | 77 | 2 |
| 2602 | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 1 | 3.40 | 15 | -1 |
| 2603 | 3,394 | 3,394 | 0 | 0 | 1 | 0 | |||
| 2604 | 3,394 | 3,394 | 0 | 0 | 1 | 0 | |||
| 2605 | 3,382 | 3,382 | 0 | 0 | 3 | 0 | |||
| 2606 | 3,377 | 3,377 | 0 | 0 | 9 | 0 | |||
| 2607 | 3,392 | 3,392 | 3,392 | 3,392 | 3,392 | 1 | 3.39 | 17 | -1 |
| 2608 | 3,421 | 3,421 | 0 | 0 | 6 | 0 | |||
| 2609 | 3,440 | 3,440 | 0 | 0 | 0 | 0 | |||
| 2610 | 3,430 | 3,430 | 0 | 0 | 0 | 0 | |||
| 小计 | 23 | 77.42 | 129 | 0 | |||||
打印