-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:线材 | |||||||||
| 2511 | 3,206 | 3,206 | 0 | 0 | 0 | 0 | |||
| 2512 | 3,159 | 3,159 | 0 | 0 | 0 | 0 | |||
| 2601 | 3,330 | 3,357 | 3,327 | 3,341 | 3,339 | 28 | 93.49 | 96 | -5 |
| 2602 | 3,393 | 3,393 | 3,393 | 3,393 | 3,393 | 1 | 3.39 | 15 | 0 |
| 2603 | 3,394 | 3,394 | 0 | 0 | 1 | 0 | |||
| 2604 | 3,397 | 3,397 | 0 | 0 | 1 | 0 | |||
| 2605 | 3,384 | 3,384 | 0 | 0 | 3 | 0 | |||
| 2606 | 3,377 | 3,377 | 0 | 0 | 9 | 0 | |||
| 2607 | 3,384 | 3,384 | 3,380 | 3,383 | 3,382 | 4 | 13.53 | 18 | 1 |
| 2608 | 3,421 | 3,421 | 0 | 0 | 6 | 0 | |||
| 2609 | 3,440 | 3,440 | 0 | 0 | 0 | 0 | |||
| 2610 | 3,430 | 3,430 | 0 | 0 | 0 | 0 | |||
| 小计 | 33 | 110.42 | 149 | -4 | |||||
打印