-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:线材 | |||||||||
| 2511 | 3,310 | 3,310 | 0 | 0 | 1 | 0 | |||
| 2512 | 3,262 | 3,262 | 0 | 0 | 0 | 0 | |||
| 2601 | 3,340 | 3,372 | 3,330 | 3,343 | 3,342 | 35 | 116.97 | 97 | -3 |
| 2602 | 3,316 | 3,401 | 3,316 | 3,401 | 3,343 | 7 | 23.41 | 16 | 0 |
| 2603 | 3,342 | 3,342 | 0 | 0 | 1 | 0 | |||
| 2604 | 3,364 | 3,364 | 0 | 0 | 1 | 0 | |||
| 2605 | 3,351 | 3,351 | 0 | 0 | 3 | 0 | |||
| 2606 | 3,361 | 3,361 | 3,361 | 3,361 | 3,361 | 2 | 6.72 | 9 | 2 |
| 2607 | 3,361 | 3,363 | 3,360 | 3,362 | 3,361 | 8 | 26.89 | 17 | 2 |
| 2608 | 3,421 | 3,421 | 0 | 0 | 6 | 0 | |||
| 2609 | 3,430 | 3,430 | 0 | 0 | 0 | 0 | |||
| 2610 | 3,430 | 3,430 | 0 | 0 | 0 | 0 | |||
| 小计 | 52 | 173.99 | 151 | 1 | |||||
打印