-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:线材 | |||||||||
| 2511 | 3,310 | 3,310 | 0 | 0 | 1 | 0 | |||
| 2512 | 3,262 | 3,262 | 0 | 0 | 0 | 0 | |||
| 2601 | 3,346 | 3,354 | 3,342 | 3,342 | 3,348 | 7 | 23.44 | 100 | -2 |
| 2602 | 3,391 | 3,391 | 3,345 | 3,345 | 3,368 | 2 | 6.74 | 16 | 0 |
| 2603 | 3,356 | 3,356 | 0 | 0 | 1 | 0 | |||
| 2604 | 3,364 | 3,364 | 0 | 0 | 1 | 0 | |||
| 2605 | 3,365 | 3,365 | 0 | 0 | 3 | 0 | |||
| 2606 | 3,363 | 3,363 | 0 | 0 | 7 | 0 | |||
| 2607 | 3,400 | 3,400 | 0 | 0 | 15 | 0 | |||
| 2608 | 3,412 | 3,412 | 0 | 0 | 3 | 0 | |||
| 2609 | 3,430 | 3,430 | 0 | 0 | 0 | 0 | |||
| 2610 | 3,430 | 3,430 | 0 | 0 | 0 | 0 | |||
| 小计 | 9 | 30.18 | 147 | -2 | |||||
打印