-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:线材 | |||||||||
| 2511 | 3,310 | 3,310 | 0 | 0 | 1 | 0 | |||
| 2512 | 3,262 | 3,262 | 0 | 0 | 0 | 0 | |||
| 2601 | 3,347 | 3,353 | 3,311 | 3,345 | 3,339 | 43 | 143.60 | 102 | -3 |
| 2602 | 3,375 | 3,375 | 3,371 | 3,371 | 3,373 | 3 | 10.12 | 16 | 2 |
| 2603 | 3,361 | 3,361 | 0 | 0 | 1 | 0 | |||
| 2604 | 3,369 | 3,369 | 0 | 0 | 1 | 0 | |||
| 2605 | 3,365 | 3,365 | 0 | 0 | 3 | 0 | |||
| 2606 | 3,363 | 3,363 | 0 | 0 | 7 | 0 | |||
| 2607 | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 1 | 3.40 | 15 | -1 |
| 2608 | 3,412 | 3,412 | 3,412 | 3,412 | 3,412 | 1 | 3.41 | 3 | 0 |
| 2609 | 3,430 | 3,430 | 0 | 0 | 0 | 0 | |||
| 2610 | 3,430 | 3,430 | 0 | 0 | 0 | 0 | |||
| 小计 | 48 | 160.53 | 149 | -2 | |||||
打印