-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:线材 | |||||||||
| 2511 | 3,270 | 3,409 | 3,251 | 3,251 | 3,310 | 3 | 9.93 | 1 | -1 |
| 2512 | 3,262 | 3,262 | 3,262 | 3,262 | 3,262 | 1 | 3.26 | 0 | -1 |
| 2601 | 3,360 | 3,397 | 3,345 | 3,347 | 3,362 | 48 | 161.38 | 105 | -3 |
| 2602 | 3,403 | 3,403 | 0 | 0 | 14 | 0 | |||
| 2603 | 3,361 | 3,361 | 0 | 0 | 1 | 0 | |||
| 2604 | 3,369 | 3,369 | 0 | 0 | 1 | 0 | |||
| 2605 | 3,365 | 3,365 | 0 | 0 | 3 | 0 | |||
| 2606 | 3,363 | 3,363 | 0 | 0 | 7 | 0 | |||
| 2607 | 3,480 | 3,480 | 3,380 | 3,380 | 3,430 | 3 | 10.29 | 16 | 0 |
| 2608 | 3,461 | 3,461 | 0 | 0 | 3 | 0 | |||
| 2609 | 3,430 | 3,430 | 0 | 0 | 0 | 0 | |||
| 2610 | 3,430 | 3,430 | 0 | 0 | 0 | 0 | |||
| 小计 | 55 | 184.87 | 151 | -5 | |||||
打印