-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:线材 | |||||||||
| 2511 | 3,270 | 3,270 | 0 | 0 | 2 | 0 | |||
| 2512 | 3,355 | 3,355 | 0 | 0 | 1 | 0 | |||
| 2601 | 3,375 | 3,377 | 3,352 | 3,360 | 3,365 | 72 | 242.29 | 108 | 3 |
| 2602 | 3,403 | 3,403 | 0 | 0 | 14 | 0 | |||
| 2603 | 3,361 | 3,361 | 0 | 0 | 1 | 0 | |||
| 2604 | 3,369 | 3,369 | 0 | 0 | 1 | 0 | |||
| 2605 | 3,365 | 3,365 | 0 | 0 | 3 | 0 | |||
| 2606 | 3,363 | 3,363 | 0 | 0 | 7 | 0 | |||
| 2607 | 3,416 | 3,416 | 0 | 0 | 16 | 0 | |||
| 2608 | 3,461 | 3,461 | 0 | 0 | 3 | 0 | |||
| 2609 | 3,430 | 3,430 | 0 | 0 | 0 | 0 | |||
| 2610 | 3,430 | 3,430 | 0 | 0 | 0 | 0 | |||
| 小计 | 72 | 242.29 | 156 | 3 | |||||
打印